| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.75 | 20.75 | 20.7436 | 20.7436 | 0 |
| 5th Feb 2026 (Thu) | 20.75 | 20.75 | 20.75 | 20.78 | 100 |
| 4th Feb 2026 (Wed) | 20.60 | 20.60 | 20.54 | 20.54 | 200 |
| 3rd Feb 2026 (Tue) | 20.79 | 20.79 | 20.69 | 20.70 | 0 |
| 2nd Feb 2026 (Mon) | 20.56 | 20.81 | 20.56 | 20.8125 | 900 |
| 30th Jan 2026 (Fri) | 20.55 | 20.68 | 20.54 | 20.63 | 38 |
| 29th Jan 2026 (Thu) | 20.62 | 20.73 | 20.62 | 20.71 | 10 |
| 28th Jan 2026 (Wed) | 20.70 | 20.78 | 20.56 | 20.84 | 0 |
| 27th Jan 2026 (Tue) | 20.65 | 20.70 | 20.65 | 20.84 | 329 |
| 26th Jan 2026 (Mon) | 20.98 | 20.98 | 20.98 | 21.15 | 95 |
| 23rd Jan 2026 (Fri) | 21.01 | 21.05 | 20.99 | 20.99 | 4,999 |
| 22nd Jan 2026 (Thu) | 21.05 | 21.05 | 21.05 | 21.3601 | 406 |
| 21st Jan 2026 (Wed) | 21.53 | 21.53 | 21.34 | 21.34 | 0 |
| 20th Jan 2026 (Tue) | 21.53 | 21.58 | 21.53 | 21.45 | 137 |
| 19th Jan 2026 (Mon) | 21.52 | 21.52 | 21.50 | 21.60 | 1,134 |
| 16th Jan 2026 (Fri) | 21.52 | 21.52 | 21.50 | 21.60 | 1,134 |
| 15th Jan 2026 (Thu) | 21.22 | 21.65 | 21.22 | 21.65 | 0 |
| 14th Jan 2026 (Wed) | 21.22 | 21.25 | 21.21 | 21.41 | 432 |
| 13th Jan 2026 (Tue) | 20.84 | 20.89 | 20.84 | 20.89 | 111 |
| 12th Jan 2026 (Mon) | 20.84 | 20.89 | 20.84 | 20.89 | 62 |
| 9th Jan 2026 (Fri) | 20.84 | 20.90 | 20.84 | 20.90 | 2,695 |
| 8th Jan 2026 (Thu) | 19.77 | 20.85 | 19.77 | 20.77 | 4,861 |
| 7th Jan 2026 (Wed) | 20.06 | 20.06 | 20.06 | 20.03 | 31 |
| 6th Jan 2026 (Tue) | 19.91 | 19.91 | 19.91 | 19.95 | 218 |
| 5th Jan 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 1,466 |
| 2nd Jan 2026 (Fri) | 19.77 | 19.83 | 19.59 | 19.87 | 416 |
| 1st Jan 2026 (Thu) | 19.96 | 20.08 | 19.64 | 19.64 | 1,582 |
| 31st Dec 2025 (Wed) | 19.96 | 20.08 | 19.64 | 19.64 | 1,582 |
| 30th Dec 2025 (Tue) | 20.25 | 20.27 | 20.19 | 20.17 | 1,572 |
| 29th Dec 2025 (Mon) | 20.22 | 20.45 | 20.22 | 20.45 | 46 |
| 26th Dec 2025 (Fri) | 20.22 | 20.45 | 20.18 | 20.435 | 729 |
| 25th Dec 2025 (Thu) | 20.26 | 20.26 | 20.26 | 20.26 | 100 |
| 24th Dec 2025 (Wed) | 20.26 | 20.26 | 20.26 | 20.26 | 100 |
| 23rd Dec 2025 (Tue) | 20.25 | 20.25 | 20.05 | 20.07 | 3,658 |
| 22nd Dec 2025 (Mon) | 20.48 | 20.48 | 20.41 | 20.2516 | 113 |
| 19th Dec 2025 (Fri) | 20.50 | 20.50 | 20.49 | 20.49 | 0 |
| 18th Dec 2025 (Thu) | 20.50 | 20.64 | 20.50 | 20.64 | 95 |
| 17th Dec 2025 (Wed) | 20.50 | 20.5401 | 20.50 | 20.5401 | 18 |
| 16th Dec 2025 (Tue) | 20.50 | 20.50 | 20.3468 | 20.3468 | 32 |
| 15th Dec 2025 (Mon) | 20.50 | 20.67 | 20.50 | 20.51 | 594 |
| 12th Dec 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.37 | 100 |
| 11th Dec 2025 (Thu) | 20.64 | 20.64 | 20.55 | 20.60 | 703 |
| 10th Dec 2025 (Wed) | 20.45 | 20.45 | 20.45 | 20.48 | 100 |
| 9th Dec 2025 (Tue) | 20.66 | 20.66 | 20.46 | 20.46 | 0 |
| 8th Dec 2025 (Mon) | 20.66 | 20.66 | 20.53 | 20.53 | 26 |