| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.38 | 32.38 | 31.88 | 31.88 | 1 |
| 17th Jul 2025 (Thu) | 32.38 | 32.38 | 32.01 | 32.01 | 0 |
| 16th Jul 2025 (Wed) | 32.38 | 32.39 | 32.38 | 32.47 | 220 |
| 15th Jul 2025 (Tue) | 32.45 | 32.45 | 32.45 | 32.09 | 206 |
| 14th Jul 2025 (Mon) | 32.25 | 32.54 | 32.25 | 32.54 | 451 |
| 11th Jul 2025 (Fri) | 32.08 | 32.20 | 32.08 | 32.20 | 1,093 |
| 10th Jul 2025 (Thu) | 31.64 | 32.01 | 31.64 | 32.03 | 434 |
| 9th Jul 2025 (Wed) | 31.80 | 31.80 | 31.68 | 31.68 | 84 |
| 8th Jul 2025 (Tue) | 31.80 | 31.80 | 31.69 | 31.69 | 0 |
| 7th Jul 2025 (Mon) | 31.80 | 31.80 | 31.72 | 31.72 | 16 |
| 4th Jul 2025 (Fri) | 31.80 | 31.81 | 31.70 | 31.82 | 2,837 |
| 3rd Jul 2025 (Thu) | 31.80 | 31.81 | 31.70 | 31.82 | 2,837 |
| 2nd Jul 2025 (Wed) | 31.49 | 31.72 | 31.49 | 31.73 | 841 |
| 1st Jul 2025 (Tue) | 31.27 | 31.28 | 31.27 | 31.29 | 332 |
| 30th Jun 2025 (Mon) | 30.93 | 31.09 | 30.93 | 31.18 | 1,141 |
| 27th Jun 2025 (Fri) | 31.50 | 31.50 | 31.28 | 31.28 | 39 |
| 26th Jun 2025 (Thu) | 31.50 | 31.50 | 31.40 | 31.40 | 0 |
| 25th Jun 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 24th Jun 2025 (Tue) | 31.52 | 31.52 | 31.52 | 31.34 | 100 |
| 23rd Jun 2025 (Mon) | 31.45 | 31.45 | 31.45 | 31.68 | 125 |
| 20th Jun 2025 (Fri) | 31.40 | 31.58 | 31.36 | 31.58 | 802 |
| 19th Jun 2025 (Thu) | 30.98 | 30.98 | 30.98 | 31.02 | 100 |
| 18th Jun 2025 (Wed) | 30.98 | 30.98 | 30.98 | 31.02 | 100 |
| 17th Jun 2025 (Tue) | 30.94 | 30.97 | 30.94 | 30.95 | 1,073 |
| 16th Jun 2025 (Mon) | 30.97 | 31.00 | 30.90 | 30.98 | 1,397 |
| 13th Jun 2025 (Fri) | 31.10 | 31.10 | 31.10 | 31.09 | 125 |
| 12th Jun 2025 (Thu) | 31.07 | 31.15 | 31.07 | 31.15 | 0 |
| 11th Jun 2025 (Wed) | 31.07 | 31.09 | 31.07 | 31.09 | 0 |
| 10th Jun 2025 (Tue) | 31.07 | 31.07 | 31.07 | 31.10 | 13 |
| 9th Jun 2025 (Mon) | 31.00 | 31.01 | 31.00 | 31.01 | 321 |
| 6th Jun 2025 (Fri) | 30.67 | 30.81 | 30.67 | 30.81 | 0 |
| 5th Jun 2025 (Thu) | 30.67 | 30.67 | 30.57 | 30.57 | 35 |
| 4th Jun 2025 (Wed) | 30.67 | 30.80 | 30.67 | 30.80 | 0 |
| 3rd Jun 2025 (Tue) | 30.67 | 30.77 | 30.67 | 30.77 | 0 |
| 2nd Jun 2025 (Mon) | 30.67 | 30.67 | 30.67 | 30.67 | 1,000 |
| 30th May 2025 (Fri) | 30.85 | 30.85 | 30.85 | 30.30 | 800 |
| 29th May 2025 (Thu) | 29.83 | 30.48 | 29.83 | 30.48 | 630 |