| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.84 | 32.25 | 31.84 | 32.25 | 0 |
| 5th Feb 2026 (Thu) | 31.84 | 32.35 | 31.84 | 32.35 | 0 |
| 4th Feb 2026 (Wed) | 31.84 | 31.84 | 31.84 | 32.22 | 36 |
| 3rd Feb 2026 (Tue) | 31.87 | 31.90 | 31.87 | 31.90 | 409 |
| 2nd Feb 2026 (Mon) | 31.73 | 31.73 | 31.46 | 31.46 | 89 |
| 30th Jan 2026 (Fri) | 31.73 | 31.73 | 31.73 | 31.85 | 4 |
| 29th Jan 2026 (Thu) | 30.95 | 31.5296 | 30.95 | 31.5296 | 0 |
| 28th Jan 2026 (Wed) | 30.95 | 31.0744 | 30.95 | 31.0744 | 0 |
| 27th Jan 2026 (Tue) | 30.95 | 31.00 | 30.95 | 31.0744 | 321 |
| 26th Jan 2026 (Mon) | 31.61 | 31.61 | 31.34 | 31.34 | 0 |
| 23rd Jan 2026 (Fri) | 31.61 | 31.61 | 31.43 | 31.43 | 0 |
| 22nd Jan 2026 (Thu) | 31.61 | 31.98 | 31.61 | 31.98 | 30 |
| 21st Jan 2026 (Wed) | 31.61 | 31.92 | 31.61 | 31.92 | 0 |
| 20th Jan 2026 (Tue) | 31.61 | 31.61 | 31.61 | 31.84 | 249 |
| 19th Jan 2026 (Mon) | 31.75 | 31.75 | 31.75 | 31.74 | 188 |
| 16th Jan 2026 (Fri) | 31.75 | 31.75 | 31.75 | 31.74 | 188 |
| 15th Jan 2026 (Thu) | 31.90 | 31.90 | 31.90 | 31.90 | 730 |
| 14th Jan 2026 (Wed) | 31.69 | 31.69 | 31.69 | 31.65 | 0 |
| 13th Jan 2026 (Tue) | 31.18 | 31.41 | 31.18 | 31.15 | 102 |
| 12th Jan 2026 (Mon) | 30.96 | 31.17 | 30.96 | 31.15 | 881 |
| 9th Jan 2026 (Fri) | 31.00 | 31.00 | 31.00 | 30.97 | 565 |
| 8th Jan 2026 (Thu) | 30.99 | 31.01 | 30.88 | 30.95 | 3,660 |
| 7th Jan 2026 (Wed) | 30.80 | 30.80 | 30.80 | 30.72 | 604 |
| 6th Jan 2026 (Tue) | 30.54 | 30.55 | 30.54 | 30.975 | 4,340 |
| 5th Jan 2026 (Mon) | 30.45 | 30.45 | 30.42 | 30.54 | 847 |
| 2nd Jan 2026 (Fri) | 30.34 | 30.40 | 30.34 | 30.50 | 1,139 |
| 1st Jan 2026 (Thu) | 30.38 | 30.38 | 30.00 | 29.92 | 251 |
| 31st Dec 2025 (Wed) | 30.38 | 30.38 | 30.00 | 29.92 | 251 |
| 30th Dec 2025 (Tue) | 30.70 | 30.70 | 30.70 | 30.70 | 0 |
| 29th Dec 2025 (Mon) | 30.70 | 30.70 | 30.6537 | 30.6537 | 0 |
| 26th Dec 2025 (Fri) | 30.70 | 30.70 | 30.676 | 30.676 | 81 |
| 25th Dec 2025 (Thu) | 30.70 | 30.70 | 30.70 | 30.70 | 518 |
| 24th Dec 2025 (Wed) | 30.70 | 30.70 | 30.70 | 30.70 | 518 |
| 23rd Dec 2025 (Tue) | 30.40 | 30.42 | 30.35 | 30.61 | 1,584 |
| 22nd Dec 2025 (Mon) | 30.24 | 30.40 | 30.24 | 30.30 | 2,946 |
| 19th Dec 2025 (Fri) | 30.18 | 30.18 | 30.0563 | 30.0563 | 0 |
| 18th Dec 2025 (Thu) | 30.18 | 30.18 | 30.0563 | 30.0563 | 0 |
| 17th Dec 2025 (Wed) | 30.18 | 30.18 | 30.00 | 30.00 | 0 |
| 16th Dec 2025 (Tue) | 30.18 | 30.18 | 30.18 | 30.00 | 100 |
| 15th Dec 2025 (Mon) | 30.08 | 30.08 | 30.08 | 30.025 | 10 |
| 12th Dec 2025 (Fri) | 30.40 | 30.40 | 30.0901 | 30.0901 | 126 |
| 11th Dec 2025 (Thu) | 30.40 | 30.40 | 30.40 | 30.0805 | 145 |
| 10th Dec 2025 (Wed) | 30.15 | 30.47 | 30.15 | 30.47 | 0 |
| 9th Dec 2025 (Tue) | 30.15 | 30.15 | 30.15 | 30.3001 | 1,271 |
| 8th Dec 2025 (Mon) | 30.45 | 30.58 | 30.45 | 30.58 | 11 |