| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.73 | 25.73 | 25.69 | 25.75 | 1,574 |
| 17th Jul 2025 (Thu) | 26.31 | 26.31 | 26.035 | 26.035 | 1 |
| 16th Jul 2025 (Wed) | 26.31 | 26.40 | 26.31 | 26.4498 | 2,684 |
| 15th Jul 2025 (Tue) | 26.57 | 26.57 | 26.19 | 26.19 | 0 |
| 14th Jul 2025 (Mon) | 26.57 | 26.83 | 26.54 | 26.83 | 8,531 |
| 11th Jul 2025 (Fri) | 26.26 | 26.51 | 26.26 | 26.45 | 2,686 |
| 10th Jul 2025 (Thu) | 26.04 | 26.18 | 26.04 | 26.21 | 213 |
| 9th Jul 2025 (Wed) | 25.82 | 25.82 | 25.78 | 25.78 | 0 |
| 8th Jul 2025 (Tue) | 25.82 | 25.82 | 25.77 | 25.77 | 0 |
| 7th Jul 2025 (Mon) | 25.82 | 25.86 | 25.82 | 25.86 | 0 |
| 4th Jul 2025 (Fri) | 25.82 | 26.04 | 25.82 | 26.04 | 0 |
| 3rd Jul 2025 (Thu) | 25.82 | 26.04 | 25.82 | 26.04 | 0 |
| 2nd Jul 2025 (Wed) | 25.82 | 26.01 | 25.82 | 25.95 | 7,218 |
| 1st Jul 2025 (Tue) | 25.37 | 25.67 | 25.37 | 25.6001 | 1,950 |
| 30th Jun 2025 (Mon) | 25.00 | 25.43 | 24.99 | 25.05 | 21,426 |
| 27th Jun 2025 (Fri) | 25.25 | 25.25 | 25.22 | 25.22 | 1 |
| 26th Jun 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.27 | 160 |
| 25th Jun 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.22 | 500 |
| 24th Jun 2025 (Tue) | 25.67 | 25.67 | 25.67 | 25.66 | 100 |
| 23rd Jun 2025 (Mon) | 25.64 | 25.85 | 25.64 | 25.90 | 1,867 |
| 20th Jun 2025 (Fri) | 25.19 | 25.60 | 25.19 | 25.6872 | 1,305 |
| 19th Jun 2025 (Thu) | 25.15 | 25.20 | 25.15 | 25.22 | 300 |
| 18th Jun 2025 (Wed) | 25.15 | 25.20 | 25.15 | 25.22 | 300 |
| 17th Jun 2025 (Tue) | 25.20 | 25.20 | 24.9503 | 24.9503 | 38 |
| 16th Jun 2025 (Mon) | 25.20 | 25.20 | 24.81 | 24.81 | 0 |
| 13th Jun 2025 (Fri) | 25.20 | 25.20 | 24.74 | 24.74 | 90 |
| 12th Jun 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.1502 | 180 |
| 11th Jun 2025 (Wed) | 25.22 | 25.22 | 24.84 | 25.04 | 100 |
| 10th Jun 2025 (Tue) | 25.27 | 25.27 | 24.90 | 24.95 | 16,210 |
| 9th Jun 2025 (Mon) | 24.87 | 24.93 | 24.87 | 24.9601 | 1,476 |
| 6th Jun 2025 (Fri) | 24.70 | 24.70 | 24.70 | 24.77 | 244 |
| 5th Jun 2025 (Thu) | 24.58 | 24.58 | 24.58 | 24.58 | 200 |
| 4th Jun 2025 (Wed) | 24.44 | 24.58 | 24.44 | 24.58 | 13 |
| 3rd Jun 2025 (Tue) | 24.44 | 24.71 | 24.44 | 24.71 | 89 |
| 2nd Jun 2025 (Mon) | 24.44 | 24.62 | 24.44 | 24.52 | 3,163 |
| 30th May 2025 (Fri) | 24.23 | 24.45 | 24.23 | 24.49 | 4,873 |
| 29th May 2025 (Thu) | 23.50 | 24.20 | 23.50 | 24.20 | 47 |