| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.19 | 25.19 | 25.15 | 25.15 | 310 |
| 5th Feb 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 4th Feb 2026 (Wed) | 25.00 | 25.03 | 25.00 | 25.21 | 0 |
| 3rd Feb 2026 (Tue) | 24.63 | 24.70 | 24.63 | 24.70 | 0 |
| 2nd Feb 2026 (Mon) | 24.63 | 24.63 | 24.01 | 24.01 | 48 |
| 30th Jan 2026 (Fri) | 24.63 | 24.63 | 24.26 | 24.26 | 0 |
| 29th Jan 2026 (Thu) | 24.63 | 24.63 | 23.97 | 23.97 | 0 |
| 28th Jan 2026 (Wed) | 24.63 | 24.63 | 23.1001 | 23.1001 | 1 |
| 27th Jan 2026 (Tue) | 24.63 | 24.63 | 23.1001 | 23.1001 | 48 |
| 26th Jan 2026 (Mon) | 24.63 | 24.63 | 23.58 | 23.58 | 58 |
| 23rd Jan 2026 (Fri) | 24.63 | 24.63 | 24.37 | 24.37 | 10 |
| 22nd Jan 2026 (Thu) | 24.63 | 24.63 | 24.37 | 24.37 | 0 |
| 21st Jan 2026 (Wed) | 24.63 | 24.63 | 24.2601 | 24.2601 | 0 |
| 20th Jan 2026 (Tue) | 24.63 | 24.63 | 24.60 | 24.60 | 1 |
| 19th Jan 2026 (Mon) | 24.49 | 24.65 | 24.49 | 24.55 | 386 |
| 16th Jan 2026 (Fri) | 24.49 | 24.65 | 24.49 | 24.55 | 386 |
| 15th Jan 2026 (Thu) | 23.68 | 24.30 | 23.68 | 24.30 | 25 |
| 14th Jan 2026 (Wed) | 23.68 | 24.20 | 23.68 | 24.20 | 0 |
| 13th Jan 2026 (Tue) | 23.68 | 23.96 | 23.68 | 23.3801 | 1,696 |
| 12th Jan 2026 (Mon) | 23.43 | 23.43 | 23.3801 | 23.3801 | 0 |
| 9th Jan 2026 (Fri) | 23.43 | 23.43 | 23.39 | 23.34 | 400 |
| 8th Jan 2026 (Thu) | 22.65 | 23.23 | 22.65 | 23.23 | 0 |
| 7th Jan 2026 (Wed) | 22.65 | 22.85 | 22.65 | 22.85 | 20 |
| 6th Jan 2026 (Tue) | 22.65 | 22.65 | 22.55 | 22.55 | 0 |
| 5th Jan 2026 (Mon) | 22.65 | 22.65 | 22.64 | 22.64 | 35 |
| 2nd Jan 2026 (Fri) | 22.65 | 22.76 | 22.64 | 22.55 | 1,186 |
| 1st Jan 2026 (Thu) | 22.44 | 22.44 | 22.27 | 22.18 | 308 |
| 31st Dec 2025 (Wed) | 22.44 | 22.44 | 22.27 | 22.18 | 308 |
| 30th Dec 2025 (Tue) | 22.57 | 22.80 | 22.57 | 22.80 | 21 |
| 29th Dec 2025 (Mon) | 22.57 | 22.57 | 22.50 | 22.63 | 618 |
| 26th Dec 2025 (Fri) | 22.50 | 22.58 | 22.50 | 22.58 | 800 |
| 25th Dec 2025 (Thu) | 22.56 | 22.56 | 22.53 | 22.53 | 15 |
| 24th Dec 2025 (Wed) | 22.56 | 22.56 | 22.53 | 22.53 | 15 |
| 23rd Dec 2025 (Tue) | 22.56 | 22.56 | 22.49 | 22.455 | 501 |
| 22nd Dec 2025 (Mon) | 22.61 | 22.61 | 22.61 | 22.53 | 100 |
| 19th Dec 2025 (Fri) | 22.77 | 22.77 | 22.76 | 22.76 | 298 |
| 18th Dec 2025 (Thu) | 22.60 | 22.60 | 22.55 | 22.58 | 177 |
| 17th Dec 2025 (Wed) | 22.66 | 22.66 | 22.66 | 22.65 | 100 |
| 16th Dec 2025 (Tue) | 22.60 | 22.667 | 22.60 | 22.667 | 0 |
| 15th Dec 2025 (Mon) | 22.60 | 22.73 | 22.60 | 22.73 | 1,277 |
| 12th Dec 2025 (Fri) | 22.96 | 22.96 | 22.69 | 22.69 | 127 |
| 11th Dec 2025 (Thu) | 22.96 | 22.96 | 22.85 | 22.19 | 700 |
| 10th Dec 2025 (Wed) | 23.18 | 23.18 | 23.00 | 23.00 | 0 |
| 9th Dec 2025 (Tue) | 23.18 | 23.18 | 23.15 | 23.15 | 401 |
| 8th Dec 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 997 |