| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $0.96 | Ordinary |
17:21:49 - 12-Dec-25 |
| Buy* | 10 | $0.96 | Ordinary |
17:06:42 - 12-Dec-25 |
| Buy* | 210 | $0.96 | Ordinary |
16:58:30 - 12-Dec-25 |
| Buy* | 50 | $0.96 | Ordinary |
16:45:07 - 12-Dec-25 |
| Buy* | 100 | $0.9599 | Ordinary |
16:45:07 - 12-Dec-25 |
| Sell* | 347 | $0.9215 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 30 | $0.95 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $0.94 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 400 | $0.94 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1,500 | $0.9425 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1,000 | $0.95 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $0.95 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 65 | $0.95 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $0.96 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 1,200 | $0.96 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 100 | $0.96 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 1 | $0.975 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 1,000 | $0.98 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 1,839 | $0.985 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 3,161 | $0.985 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 49 | $0.987 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 10 | $0.99 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 900 | $0.99 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 100 | $0.99 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 117 | $0.9803 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $0.985 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 1,162 | $0.99 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 1,162 | $0.99 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 706 | $0.99 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 380 | $0.99 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 76 | $0.99 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 472 | $0.99 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 152 | $0.99 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 538 | $0.99 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 1 | $0.99 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 1,462 | $0.991 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 6 | $1.03 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 57 | $1.02 | Ordinary |
09:25:17 - 12-Dec-25 |
| Sell* | 10 | $1.01 | Ordinary |
09:24:08 - 12-Dec-25 |
| Buy* | 9 | $1.03 | Ordinary |
09:20:50 - 12-Dec-25 |
| Unknown* | 9 | $1.02 | Ordinary |
09:17:02 - 12-Dec-25 |
| Unknown* | 1 | $1.02 | Ordinary |
08:52:46 - 12-Dec-25 |
| Buy* | 19 | $1.02 | Ordinary |
08:40:50 - 12-Dec-25 |
| Buy* | 20 | $1.02 | Ordinary |
08:40:50 - 12-Dec-25 |
| Sell* | 10 | $1.01 | Ordinary |
08:31:29 - 12-Dec-25 |
| Sell* | 20 | $1.01 | Ordinary |
08:31:29 - 12-Dec-25 |
| Unknown* | 50 | $1.02 | Ordinary |
08:17:09 - 12-Dec-25 |
| Unknown* | 43 | $1.025 | Ordinary |
07:59:28 - 12-Dec-25 |
| Sell* | 92 | $1.02 | Ordinary |
07:59:28 - 12-Dec-25 |
| Sell* | 4 | $1.02 | Ordinary |
07:59:28 - 12-Dec-25 |
| Sell* | 2 | $1.02 | Ordinary |
07:59:28 - 12-Dec-25 |
| Sell* | 2 | $1.02 | Ordinary |
07:59:28 - 12-Dec-25 |
| Sell* | 4 | $1.02 | Ordinary |
07:59:28 - 12-Dec-25 |
| Sell* | 2 | $1.02 | Ordinary |
07:59:28 - 12-Dec-25 |
| Sell* | 2 | $1.02 | Ordinary |
07:59:28 - 12-Dec-25 |
| Unknown* | 9 | $1.03 | Ordinary |
07:11:46 - 12-Dec-25 |
| Buy* | 9 | $1.035 | Ordinary |
06:57:49 - 12-Dec-25 |
| Buy* | 1 | $1.035 | Ordinary |
06:57:38 - 12-Dec-25 |
| Unknown* | 9 | $1.04 | Ordinary |
06:47:17 - 12-Dec-25 |
| Sell* | 9 | $1.035 | Ordinary |
06:47:05 - 12-Dec-25 |
| Sell* | 1 | $1.035 | Ordinary |
06:45:59 - 12-Dec-25 |
| Sell* | 9 | $1.035 | Ordinary |
06:45:20 - 12-Dec-25 |
| Sell* | 7 | $1.04 | Ordinary |
05:27:16 - 12-Dec-25 |
| Sell* | 9 | $1.04 | Ordinary |
05:25:20 - 12-Dec-25 |
| Buy* | 9 | $1.03 | Ordinary |
04:34:01 - 12-Dec-25 |
| Buy* | 1 | $1.05 | Ordinary |
04:23:11 - 12-Dec-25 |
| Buy* | 9 | $1.05 | Ordinary |
04:23:03 - 12-Dec-25 |
| Buy* | 9 | $1.03 | Ordinary |
04:22:52 - 12-Dec-25 |
| Buy* | 9 | $1.03 | Ordinary |
04:20:40 - 12-Dec-25 |
| Buy* | 9 | $1.03 | Ordinary |
04:20:16 - 12-Dec-25 |
| Buy* | 9 | $1.03 | Ordinary |
04:18:51 - 12-Dec-25 |
| Buy* | 1 | $1.03 | Ordinary |
04:13:53 - 12-Dec-25 |
| Unknown* | 787 | $1.00 | Ordinary |
04:00:00 - 12-Dec-25 |