Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise New Ene (EPOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.8403 0.869 0.8245 0.855 7,025
18th Sep 2025 (Thu) 0.882 0.882 0.8403 0.8403 788
17th Sep 2025 (Wed) 0.882 0.882 0.8603 0.8603 122
16th Sep 2025 (Tue) 0.882 0.884 0.882 0.8635 520
15th Sep 2025 (Mon) 0.8422 0.85 0.8422 0.85 74
12th Sep 2025 (Fri) 0.8422 0.8835 0.842 0.8525 1,222
11th Sep 2025 (Thu) 0.8727 0.8727 0.8688 0.8699 713
10th Sep 2025 (Wed) 0.8483 0.863 0.8483 0.863 452
9th Sep 2025 (Tue) 0.855 0.855 0.819 0.8476 279
8th Sep 2025 (Mon) 0.871 0.871 0.8617 0.881 239
5th Sep 2025 (Fri) 0.8587 0.8587 0.855 0.882 100
4th Sep 2025 (Thu) 0.9517 0.99 0.90 0.8802 7,194
3rd Sep 2025 (Wed) 0.8911 0.8911 0.881 0.881 0
2nd Sep 2025 (Tue) 0.8911 0.9199 0.8911 0.9199 0
1st Sep 2025 (Mon) 0.8911 0.8911 0.8911 0.8911 106
29th Aug 2025 (Fri) 0.8911 0.8911 0.8911 0.8911 106
28th Aug 2025 (Thu) 0.90 0.90 0.8865 0.8865 1
27th Aug 2025 (Wed) 0.90 0.90 0.8936 0.8936 0
26th Aug 2025 (Tue) 0.90 0.90 0.8778 0.8778 0
25th Aug 2025 (Mon) 0.90 0.90 0.8801 0.8801 0
22nd Aug 2025 (Fri) 0.90 0.90 0.90 0.8901 0
21st Aug 2025 (Thu) 0.90 0.90 0.90 0.90 1,000
20th Aug 2025 (Wed) 0.96 0.96 0.90 0.90 0
19th Aug 2025 (Tue) 0.96 0.96 0.95 0.96 657
18th Aug 2025 (Mon) 0.8875 1.00 0.8501 1.0194 11,226
15th Aug 2025 (Fri) 0.915 0.915 0.915 0.915 0
14th Aug 2025 (Thu) 0.915 0.915 0.915 0.92 100
13th Aug 2025 (Wed) 0.915 0.915 0.905 0.905 0
12th Aug 2025 (Tue) 0.915 0.915 0.9025 0.9025 69
11th Aug 2025 (Mon) 0.915 0.915 0.90 0.90 101
8th Aug 2025 (Fri) 0.915 0.915 0.89 0.89 0
7th Aug 2025 (Thu) 0.915 0.916 0.905 0.8911 500
6th Aug 2025 (Wed) 0.885 0.898 0.885 0.898 0
5th Aug 2025 (Tue) 0.885 0.885 0.885 0.881 200
4th Aug 2025 (Mon) 0.879 0.881 0.879 0.881 0
1st Aug 2025 (Fri) 0.879 0.8823 0.879 0.8823 5
31st Jul 2025 (Thu) 0.879 0.879 0.879 0.885 900
30th Jul 2025 (Wed) 0.89 0.90 0.89 0.90 0
29th Jul 2025 (Tue) 0.89 0.8948 0.89 0.8948 18
28th Jul 2025 (Mon) 0.89 0.89 0.87 0.87 101
25th Jul 2025 (Fri) 0.89 0.92 0.89 0.92 56
24th Jul 2025 (Thu) 0.89 0.9148 0.89 0.9148 26
23rd Jul 2025 (Wed) 0.89 0.9125 0.89 0.9125 127
22nd Jul 2025 (Tue) 0.89 0.89 0.89 0.9199 377
FTSE 100 Latest
Value9,216.67
Change0.00