Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise New Ene (EPOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.9301 0.9301 0.9028 0.9028 182
17th Jul 2025 (Thu) 0.9301 0.9301 0.91 0.91 7
16th Jul 2025 (Wed) 0.9301 0.9301 0.9101 0.9101 0
15th Jul 2025 (Tue) 0.9301 0.9301 0.8816 0.8848 3,526
14th Jul 2025 (Mon) 0.96 0.96 0.96 0.9876 900
11th Jul 2025 (Fri) 1.00 1.02 0.9515 0.98 3,555
10th Jul 2025 (Thu) 1.025 1.04 0.9545 1.0398 8,722
9th Jul 2025 (Wed) 0.95 1.00 0.95 1.02 1,791
8th Jul 2025 (Tue) 0.96 0.9644 0.96 0.9644 0
7th Jul 2025 (Mon) 0.96 1.00 0.96 1.00 4,887
4th Jul 2025 (Fri) 0.8997 0.938 0.8997 0.95 10,019
3rd Jul 2025 (Thu) 0.8997 0.938 0.8997 0.95 10,019
2nd Jul 2025 (Wed) 0.905 0.9094 0.905 0.9094 8
1st Jul 2025 (Tue) 0.905 0.905 0.8923 0.9152 835
30th Jun 2025 (Mon) 0.88 0.88 0.88 0.88 394
27th Jun 2025 (Fri) 0.9296 0.9296 0.9059 0.9059 267
26th Jun 2025 (Thu) 0.9296 0.9296 0.9296 0.9112 105
25th Jun 2025 (Wed) 0.93 0.93 0.9158 0.9158 44
24th Jun 2025 (Tue) 0.93 0.93 0.93 0.93 350
23rd Jun 2025 (Mon) 0.89 0.89 0.89 0.891 1,948
20th Jun 2025 (Fri) 0.8901 0.8976 0.8901 0.90 489
19th Jun 2025 (Thu) 0.90 0.90 0.90 0.90 2,200
18th Jun 2025 (Wed) 0.90 0.90 0.90 0.90 2,200
17th Jun 2025 (Tue) 0.8901 0.8901 0.8901 0.8901 103
16th Jun 2025 (Mon) 0.893 0.893 0.892 0.893 975
13th Jun 2025 (Fri) 0.91 0.91 0.90 0.88 2,200
12th Jun 2025 (Thu) 0.911 0.911 0.91 0.968 3,950
11th Jun 2025 (Wed) 0.965 0.965 0.9365 0.921 16,619
10th Jun 2025 (Tue) 0.94 0.94 0.94 0.9201 100
9th Jun 2025 (Mon) 0.921 0.921 0.92 0.92 2,290
6th Jun 2025 (Fri) 0.965 0.965 0.93 0.92 3,252
5th Jun 2025 (Thu) 0.9849 0.9849 0.9849 0.9849 326
4th Jun 2025 (Wed) 0.95 0.95 0.95 0.95 252
3rd Jun 2025 (Tue) 0.969 0.9845 0.9003 1.01 9,714
2nd Jun 2025 (Mon) 0.96 0.98 0.955 0.95 5,570
30th May 2025 (Fri) 0.975 0.9839 0.975 0.99 660
29th May 2025 (Thu) 0.96 0.9638 0.96 0.99 1,832
28th May 2025 (Wed) 0.9901 0.9901 0.9901 0.9901 200
27th May 2025 (Tue) 0.9408 0.9408 0.9408 0.9408 55
26th May 2025 (Mon) 0.9408 0.9408 0.9408 0.9408 0
24th May 2025 (Sat) 1.02 1.02 0.9408 0.9408 613
23rd May 2025 (Fri) 1.02 1.02 1.02 1.02 613
22nd May 2025 (Thu) 1.015 1.015 1.015 1.015 37
21st May 2025 (Wed) 0.9799 0.99 0.9799 0.99 5,262
20th May 2025 (Tue) 0.94 0.94 0.94 0.94 0
FTSE 100 Latest
Value8,992.12
Change19.48