Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrise New Ene (EPOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.7201 0.81 0.7201 0.77 68,462
5th Feb 2026 (Thu) 0.7237 0.73 0.662 0.72 14,711
4th Feb 2026 (Wed) 0.7606 0.765 0.7303 0.7402 2,061
3rd Feb 2026 (Tue) 0.74 0.7813 0.74 0.7604 4,485
2nd Feb 2026 (Mon) 0.7819 0.8024 0.7603 0.75 14,376
30th Jan 2026 (Fri) 0.8181 0.8211 0.8151 0.8241 2,902
29th Jan 2026 (Thu) 0.8462 0.8462 0.8151 0.815 2,160
28th Jan 2026 (Wed) 0.8353 0.8599 0.8353 0.8507 2,284
27th Jan 2026 (Tue) 0.8568 0.89 0.84 0.8507 11,058
26th Jan 2026 (Mon) 0.8903 0.90 0.8615 0.8691 8,934
23rd Jan 2026 (Fri) 0.891 0.9021 0.8831 0.88 6,823
22nd Jan 2026 (Thu) 0.905 0.9079 0.89 0.891 14,193
21st Jan 2026 (Wed) 0.91 0.92 0.9025 0.904 3,330
20th Jan 2026 (Tue) 0.9385 0.9385 0.909 0.909 11,945
19th Jan 2026 (Mon) 0.9451 0.9451 0.93 0.92 1,673
16th Jan 2026 (Fri) 0.9451 0.9451 0.93 0.92 1,673
15th Jan 2026 (Thu) 0.9072 0.9474 0.90 0.9316 23,331
14th Jan 2026 (Wed) 0.9501 0.9501 0.9399 0.948 11,344
13th Jan 2026 (Tue) 0.9651 0.9681 0.94 0.962 9,413
12th Jan 2026 (Mon) 0.9656 1.005 0.94 0.962 39,055
9th Jan 2026 (Fri) 0.9902 0.9902 0.9902 0.9641 3
8th Jan 2026 (Thu) 0.9507 1.015 0.9453 1.00 9,377
7th Jan 2026 (Wed) 0.9712 1.03 0.9712 0.9797 19,097
6th Jan 2026 (Tue) 0.99 0.99 0.975 0.9655 2,348
5th Jan 2026 (Mon) 1.00 1.03 1.00 0.9945 5,121
2nd Jan 2026 (Fri) 1.01 1.06 1.01 1.01 2,098
1st Jan 2026 (Thu) 0.9842 1.01 0.9842 0.9801 2,896
31st Dec 2025 (Wed) 0.9842 1.01 0.9842 0.9801 2,896
30th Dec 2025 (Tue) 0.9685 0.99 0.9685 0.9843 3,817
29th Dec 2025 (Mon) 0.98 0.9958 0.95 0.9683 24,218
26th Dec 2025 (Fri) 1.03 1.05 0.9803 0.9927 38,431
25th Dec 2025 (Thu) 1.07 1.09 1.05 1.09 13,201
24th Dec 2025 (Wed) 1.07 1.09 1.05 1.09 13,201
23rd Dec 2025 (Tue) 0.9687 1.09 0.9404 1.08 54,827
22nd Dec 2025 (Mon) 0.935 0.9699 0.935 0.9688 3,537
19th Dec 2025 (Fri) 0.8991 0.9099 0.8983 0.931 2,542
18th Dec 2025 (Thu) 0.886 0.888 0.8819 0.89 7,860
17th Dec 2025 (Wed) 0.9097 0.9199 0.9038 0.9289 3,920
16th Dec 2025 (Tue) 0.91 0.91 0.88 0.9242 18,854
15th Dec 2025 (Mon) 0.98 0.99 0.8071 0.8511 31,421
12th Dec 2025 (Fri) 1.01 1.01 0.9215 0.9583 20,187
11th Dec 2025 (Thu) 1.02 1.02 0.99 1.01 11,114
10th Dec 2025 (Wed) 1.00 1.04 1.00 1.01 29,842
9th Dec 2025 (Tue) 1.02 1.04 0.9999 1.05 18,970
8th Dec 2025 (Mon) 1.07 1.09 0.99 1.03 38,407
FTSE 100 Latest
Value10,369.75
Change60.53