| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.01 | 1.01 | 0.9215 | 0.9583 | 20,187 |
| 11th Dec 2025 (Thu) | 1.02 | 1.02 | 0.99 | 1.01 | 11,114 |
| 10th Dec 2025 (Wed) | 1.00 | 1.04 | 1.00 | 1.01 | 29,842 |
| 9th Dec 2025 (Tue) | 1.02 | 1.04 | 0.9999 | 1.05 | 18,970 |
| 8th Dec 2025 (Mon) | 1.07 | 1.09 | 0.99 | 1.03 | 38,407 |
| 5th Dec 2025 (Fri) | 1.07 | 1.11 | 1.04 | 1.06 | 72,836 |
| 4th Dec 2025 (Thu) | 1.12 | 1.17 | 1.02 | 1.135 | 115,959 |
| 3rd Dec 2025 (Wed) | 1.16 | 1.19 | 1.02 | 1.075 | 31,399 |
| 2nd Dec 2025 (Tue) | 1.17 | 1.40 | 1.02 | 1.15 | 109,200 |
| 1st Dec 2025 (Mon) | 1.17 | 1.17 | 1.16 | 1.16 | 3,656 |
| 28th Nov 2025 (Fri) | 1.17 | 1.20 | 1.17 | 1.18 | 2,114 |
| 27th Nov 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.18 | 3,841 |
| 26th Nov 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.18 | 3,841 |
| 25th Nov 2025 (Tue) | 1.15 | 1.18 | 1.15 | 1.17 | 2,353 |
| 24th Nov 2025 (Mon) | 1.21 | 1.21 | 1.19 | 1.19 | 2,375 |
| 21st Nov 2025 (Fri) | 1.215 | 1.215 | 1.21 | 1.23 | 210 |
| 20th Nov 2025 (Thu) | 1.215 | 1.23 | 1.215 | 1.23 | 13 |
| 19th Nov 2025 (Wed) | 1.215 | 1.24 | 1.215 | 1.23 | 1,225 |
| 18th Nov 2025 (Tue) | 1.17 | 1.21 | 1.17 | 1.22 | 2,119 |
| 17th Nov 2025 (Mon) | 1.155 | 1.19 | 1.155 | 1.19 | 559 |
| 14th Nov 2025 (Fri) | 1.09 | 1.16 | 1.08 | 1.14 | 7,358 |
| 13th Nov 2025 (Thu) | 1.17 | 1.18 | 1.15 | 1.14 | 13,421 |
| 12th Nov 2025 (Wed) | 1.20 | 1.20 | 1.18 | 1.195 | 6,106 |
| 11th Nov 2025 (Tue) | 1.22 | 1.235 | 1.21 | 1.24 | 5,646 |
| 10th Nov 2025 (Mon) | 1.18 | 1.20 | 1.16 | 1.17 | 694 |
| 7th Nov 2025 (Fri) | 1.17 | 1.18 | 1.13 | 1.15 | 5,883 |
| 6th Nov 2025 (Thu) | 1.18 | 1.24 | 1.17 | 1.20 | 16,519 |
| 5th Nov 2025 (Wed) | 1.15 | 1.18 | 1.15 | 1.18 | 2,823 |
| 4th Nov 2025 (Tue) | 1.19 | 1.19 | 1.175 | 1.175 | 0 |
| 3rd Nov 2025 (Mon) | 1.19 | 1.21 | 1.14 | 1.175 | 11,131 |
| 31st Oct 2025 (Fri) | 1.16 | 1.19 | 1.16 | 1.1604 | 6,591 |
| 30th Oct 2025 (Thu) | 1.09 | 1.19 | 1.09 | 1.16 | 16,914 |
| 29th Oct 2025 (Wed) | 1.13 | 1.14 | 1.11 | 1.135 | 9,880 |
| 28th Oct 2025 (Tue) | 1.07 | 1.13 | 1.06 | 1.13 | 18,797 |
| 27th Oct 2025 (Mon) | 1.11 | 1.13 | 1.02 | 1.02 | 13,755 |
| 24th Oct 2025 (Fri) | 1.09 | 1.12 | 1.08 | 1.08 | 11,960 |
| 23rd Oct 2025 (Thu) | 1.06 | 1.09 | 1.04 | 1.09 | 15,407 |
| 22nd Oct 2025 (Wed) | 1.02 | 1.11 | 1.01 | 1.06 | 36,208 |
| 21st Oct 2025 (Tue) | 1.16 | 1.16 | 1.05 | 1.04 | 38,013 |
| 20th Oct 2025 (Mon) | 1.13 | 1.15 | 1.02 | 1.08 | 40,400 |
| 17th Oct 2025 (Fri) | 1.15 | 1.24 | 1.14 | 1.15 | 17,078 |
| 16th Oct 2025 (Thu) | 1.19 | 1.24 | 1.17 | 1.23 | 11,216 |
| 15th Oct 2025 (Wed) | 1.22 | 1.23 | 1.20 | 1.23 | 24,658 |
| 14th Oct 2025 (Tue) | 1.29 | 1.29 | 1.22 | 1.22 | 49,928 |
| 13th Oct 2025 (Mon) | 1.23 | 1.33 | 1.23 | 1.34 | 133,782 |