| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.78 | 37.98 | 37.70 | 37.92 | 20,589 |
| 5th Feb 2026 (Thu) | 37.75 | 37.91 | 37.34 | 37.37 | 25,502 |
| 4th Feb 2026 (Wed) | 38.45 | 38.48 | 38.12 | 38.28 | 22,874 |
| 3rd Feb 2026 (Tue) | 38.07 | 38.37 | 38.04 | 38.35 | 15,056 |
| 2nd Feb 2026 (Mon) | 37.50 | 37.72 | 37.50 | 37.66 | 19,183 |
| 30th Jan 2026 (Fri) | 38.25 | 38.315 | 37.43 | 37.59 | 119,108 |
| 29th Jan 2026 (Thu) | 38.88 | 38.99 | 37.86 | 38.38 | 27,818 |
| 28th Jan 2026 (Wed) | 38.30 | 38.46 | 38.11 | 38.44 | 15,432 |
| 27th Jan 2026 (Tue) | 38.225 | 38.56 | 38.09 | 38.44 | 69,328 |
| 26th Jan 2026 (Mon) | 37.42 | 37.76 | 37.39 | 37.74 | 30,918 |
| 23rd Jan 2026 (Fri) | 36.83 | 36.90 | 36.60 | 36.89 | 24,126 |
| 22nd Jan 2026 (Thu) | 36.81 | 37.32 | 36.81 | 37.26 | 40,084 |
| 21st Jan 2026 (Wed) | 35.85 | 36.24 | 35.75 | 36.15 | 19,854 |
| 20th Jan 2026 (Tue) | 35.56 | 36.06 | 35.56 | 35.84 | 23,979 |
| 19th Jan 2026 (Mon) | 35.90 | 35.96 | 35.68 | 35.92 | 27,064 |
| 16th Jan 2026 (Fri) | 35.90 | 35.96 | 35.68 | 35.92 | 27,064 |
| 15th Jan 2026 (Thu) | 35.91 | 36.185 | 35.78 | 36.15 | 22,655 |
| 14th Jan 2026 (Wed) | 35.975 | 36.09 | 35.95 | 36.03 | 3,732 |
| 13th Jan 2026 (Tue) | 36.31 | 36.31 | 35.96 | 36.38 | 33,087 |
| 12th Jan 2026 (Mon) | 36.12 | 36.40 | 36.12 | 36.38 | 20,059 |
| 9th Jan 2026 (Fri) | 36.04 | 36.17 | 35.78 | 36.20 | 13,430 |
| 8th Jan 2026 (Thu) | 35.39 | 35.875 | 35.38 | 35.82 | 24,172 |
| 7th Jan 2026 (Wed) | 36.37 | 36.67 | 36.37 | 36.60 | 20,507 |
| 6th Jan 2026 (Tue) | 36.145 | 36.60 | 36.11 | 36.26 | 22,767 |
| 5th Jan 2026 (Mon) | 35.92 | 36.15 | 35.81 | 36.17 | 100,933 |
| 2nd Jan 2026 (Fri) | 36.05 | 36.265 | 36.05 | 36.25 | 23,539 |
| 1st Jan 2026 (Thu) | 35.16 | 35.23 | 35.03 | 35.19 | 14,687 |
| 31st Dec 2025 (Wed) | 35.16 | 35.23 | 35.03 | 35.19 | 14,687 |
| 30th Dec 2025 (Tue) | 35.25 | 35.34 | 35.175 | 35.16 | 63,978 |
| 29th Dec 2025 (Mon) | 34.96 | 35.04 | 34.88 | 34.96 | 9,051 |
| 26th Dec 2025 (Fri) | 35.16 | 35.22 | 35.13 | 35.20 | 4,845 |
| 25th Dec 2025 (Thu) | 35.12 | 35.17 | 35.12 | 35.15 | 2,153 |
| 24th Dec 2025 (Wed) | 35.12 | 35.17 | 35.12 | 35.15 | 2,153 |
| 23rd Dec 2025 (Tue) | 35.00 | 35.005 | 34.92 | 34.99 | 7,945 |
| 22nd Dec 2025 (Mon) | 35.07 | 35.195 | 35.01 | 35.20 | 27,799 |
| 19th Dec 2025 (Fri) | 34.85 | 34.86 | 34.74 | 34.78 | 15,621 |
| 18th Dec 2025 (Thu) | 34.32 | 34.56 | 34.27 | 34.41 | 23,821 |
| 17th Dec 2025 (Wed) | 34.25 | 34.41 | 34.25 | 34.27 | 27,017 |
| 16th Dec 2025 (Tue) | 34.50 | 34.50 | 34.235 | 34.41 | 23,971 |
| 15th Dec 2025 (Mon) | 35.80 | 35.98 | 35.77 | 35.90 | 13,844 |
| 12th Dec 2025 (Fri) | 35.37 | 35.37 | 35.08 | 35.20 | 19,280 |
| 11th Dec 2025 (Thu) | 35.06 | 35.29 | 35.01 | 35.27 | 23,427 |
| 10th Dec 2025 (Wed) | 34.39 | 34.92 | 34.39 | 34.88 | 16,472 |
| 9th Dec 2025 (Tue) | 33.95 | 34.28 | 33.94 | 34.25 | 23,366 |
| 8th Dec 2025 (Mon) | 33.69 | 33.69 | 33.38 | 33.51 | 6,905 |