| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.92 | 31.92 | 31.72 | 31.76 | 18,143 |
| 18th Sep 2025 (Thu) | 32.11 | 32.185 | 31.98 | 32.07 | 11,003 |
| 17th Sep 2025 (Wed) | 32.455 | 32.74 | 32.28 | 32.32 | 17,026 |
| 16th Sep 2025 (Tue) | 32.67 | 32.68 | 32.34 | 32.51 | 26,793 |
| 15th Sep 2025 (Mon) | 32.55 | 32.85 | 32.53 | 32.81 | 23,095 |
| 12th Sep 2025 (Fri) | 32.23 | 32.36 | 32.185 | 32.28 | 19,513 |
| 11th Sep 2025 (Thu) | 32.39 | 32.62 | 32.39 | 32.60 | 30,404 |
| 10th Sep 2025 (Wed) | 32.105 | 32.105 | 31.775 | 31.83 | 17,525 |
| 9th Sep 2025 (Tue) | 32.40 | 32.435 | 32.26 | 32.38 | 17,279 |
| 8th Sep 2025 (Mon) | 32.75 | 32.92 | 32.75 | 32.88 | 12,373 |
| 5th Sep 2025 (Fri) | 32.50 | 32.50 | 32.03 | 32.14 | 19,413 |
| 4th Sep 2025 (Thu) | 31.92 | 32.195 | 31.88 | 32.13 | 32,479 |
| 3rd Sep 2025 (Wed) | 31.66 | 31.67 | 31.39 | 31.52 | 19,243 |
| 2nd Sep 2025 (Tue) | 30.85 | 31.38 | 30.85 | 31.29 | 44,269 |
| 1st Sep 2025 (Mon) | 31.67 | 31.79 | 31.59 | 31.70 | 57,013 |
| 29th Aug 2025 (Fri) | 31.67 | 31.79 | 31.59 | 31.70 | 57,013 |
| 28th Aug 2025 (Thu) | 32.03 | 32.17 | 31.94 | 32.07 | 75,248 |
| 27th Aug 2025 (Wed) | 32.055 | 32.365 | 31.95 | 32.34 | 95,802 |
| 26th Aug 2025 (Tue) | 32.83 | 32.95 | 32.74 | 32.86 | 25,128 |
| 25th Aug 2025 (Mon) | 32.99 | 33.07 | 32.57 | 32.59 | 46,063 |
| 22nd Aug 2025 (Fri) | 32.32 | 32.87 | 32.32 | 32.70 | 60,354 |
| 21st Aug 2025 (Thu) | 33.83 | 34.04 | 33.36 | 33.38 | 347,394 |
| 20th Aug 2025 (Wed) | 34.00 | 34.00 | 33.64 | 33.78 | 16,519 |
| 19th Aug 2025 (Tue) | 34.12 | 34.14 | 33.75 | 33.79 | 23,937 |
| 18th Aug 2025 (Mon) | 33.55 | 33.625 | 33.47 | 33.64 | 12,519 |
| 15th Aug 2025 (Fri) | 33.535 | 33.58 | 33.44 | 33.45 | 9,926 |
| 14th Aug 2025 (Thu) | 33.09 | 33.26 | 33.08 | 33.27 | 21,105 |
| 13th Aug 2025 (Wed) | 33.87 | 34.085 | 33.84 | 34.07 | 18,020 |
| 12th Aug 2025 (Tue) | 33.70 | 33.97 | 33.70 | 33.99 | 4,928 |
| 11th Aug 2025 (Mon) | 33.44 | 33.45 | 33.32 | 33.44 | 5,717 |
| 8th Aug 2025 (Fri) | 33.47 | 34.005 | 33.46 | 33.97 | 24,253 |
| 7th Aug 2025 (Thu) | 33.69 | 33.70 | 33.26 | 33.53 | 11,495 |
| 6th Aug 2025 (Wed) | 32.39 | 32.89 | 32.35 | 32.84 | 34,101 |
| 5th Aug 2025 (Tue) | 31.98 | 31.98 | 31.65 | 31.79 | 15,529 |
| 4th Aug 2025 (Mon) | 31.82 | 31.98 | 31.82 | 31.94 | 23,371 |
| 1st Aug 2025 (Fri) | 31.71 | 31.72 | 31.45 | 31.70 | 14,950 |
| 31st Jul 2025 (Thu) | 31.92 | 31.96 | 31.70 | 31.75 | 20,423 |
| 30th Jul 2025 (Wed) | 32.19 | 32.49 | 32.05 | 32.21 | 19,198 |
| 29th Jul 2025 (Tue) | 32.17 | 32.31 | 32.10 | 32.25 | 18,322 |
| 28th Jul 2025 (Mon) | 32.42 | 32.42 | 32.03 | 32.13 | 43,245 |
| 25th Jul 2025 (Fri) | 33.24 | 33.40 | 33.24 | 33.35 | 2,205 |
| 24th Jul 2025 (Thu) | 33.25 | 33.38 | 33.19 | 33.29 | 5,210 |
| 23rd Jul 2025 (Wed) | 32.92 | 33.46 | 32.90 | 33.45 | 19,504 |
| 22nd Jul 2025 (Tue) | 32.74 | 32.97 | 32.67 | 32.93 | 6,116 |