| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.02 | 33.06 | 32.82 | 32.86 | 8,514 |
| 17th Jul 2025 (Thu) | 32.10 | 32.36 | 32.10 | 32.34 | 11,085 |
| 16th Jul 2025 (Wed) | 31.63 | 32.05 | 31.63 | 31.97 | 28,875 |
| 15th Jul 2025 (Tue) | 32.21 | 32.21 | 31.60 | 31.66 | 11,124 |
| 14th Jul 2025 (Mon) | 32.02 | 32.23 | 32.02 | 32.14 | 14,541 |
| 11th Jul 2025 (Fri) | 32.01 | 32.01 | 31.85 | 31.95 | 8,403 |
| 10th Jul 2025 (Thu) | 32.11 | 32.12 | 31.855 | 32.05 | 21,893 |
| 9th Jul 2025 (Wed) | 32.58 | 32.75 | 32.55 | 32.72 | 9,495 |
| 8th Jul 2025 (Tue) | 32.41 | 32.65 | 32.33 | 32.62 | 18,878 |
| 7th Jul 2025 (Mon) | 32.27 | 32.34 | 32.02 | 32.25 | 28,542 |
| 4th Jul 2025 (Fri) | 32.69 | 32.81 | 32.64 | 32.82 | 60,684 |
| 3rd Jul 2025 (Thu) | 32.69 | 32.81 | 32.64 | 32.82 | 60,684 |
| 2nd Jul 2025 (Wed) | 32.05 | 32.18 | 31.85 | 32.19 | 9,722 |
| 1st Jul 2025 (Tue) | 32.23 | 32.30 | 31.83 | 32.06 | 32,837 |
| 30th Jun 2025 (Mon) | 32.08 | 32.25 | 32.00 | 32.26 | 36,160 |
| 27th Jun 2025 (Fri) | 31.565 | 31.78 | 31.53 | 31.69 | 31,966 |
| 26th Jun 2025 (Thu) | 31.36 | 31.69 | 31.36 | 31.65 | 71,305 |
| 25th Jun 2025 (Wed) | 30.33 | 30.575 | 30.33 | 30.57 | 12,315 |
| 24th Jun 2025 (Tue) | 30.24 | 30.63 | 30.23 | 30.56 | 20,870 |
| 23rd Jun 2025 (Mon) | 29.11 | 29.51 | 29.06 | 29.51 | 32,280 |
| 20th Jun 2025 (Fri) | 29.71 | 29.82 | 29.58 | 29.72 | 10,606 |
| 19th Jun 2025 (Thu) | 29.30 | 29.58 | 29.28 | 29.36 | 19,189 |
| 18th Jun 2025 (Wed) | 29.30 | 29.58 | 29.28 | 29.36 | 19,189 |
| 17th Jun 2025 (Tue) | 29.57 | 29.78 | 29.36 | 29.39 | 82,358 |
| 16th Jun 2025 (Mon) | 29.55 | 29.75 | 29.35 | 29.38 | 63,719 |
| 13th Jun 2025 (Fri) | 29.98 | 30.02 | 29.80 | 29.86 | 123,375 |
| 12th Jun 2025 (Thu) | 30.55 | 30.74 | 30.55 | 30.63 | 22,845 |
| 11th Jun 2025 (Wed) | 30.575 | 30.835 | 30.54 | 30.62 | 30,731 |
| 10th Jun 2025 (Tue) | 30.93 | 30.96 | 30.69 | 30.83 | 9,715 |
| 9th Jun 2025 (Mon) | 29.81 | 30.08 | 29.81 | 30.00 | 21,301 |
| 6th Jun 2025 (Fri) | 29.39 | 29.48 | 29.30 | 29.46 | 30,625 |
| 5th Jun 2025 (Thu) | 30.03 | 30.09 | 29.75 | 29.75 | 22,985 |
| 4th Jun 2025 (Wed) | 30.13 | 30.36 | 30.13 | 30.22 | 24,907 |
| 3rd Jun 2025 (Tue) | 29.64 | 29.92 | 29.64 | 29.92 | 51,415 |
| 2nd Jun 2025 (Mon) | 30.125 | 30.50 | 30.125 | 30.49 | 44,437 |
| 30th May 2025 (Fri) | 30.125 | 30.46 | 30.025 | 30.37 | 44,714 |
| 29th May 2025 (Thu) | 30.97 | 30.97 | 30.58 | 30.72 | 34,180 |
| 28th May 2025 (Wed) | 31.165 | 31.289 | 31.08 | 31.22 | 37,707 |
| 27th May 2025 (Tue) | 30.82 | 30.90 | 30.76 | 30.87 | 69,350 |
| 26th May 2025 (Mon) | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 24th May 2025 (Sat) | 29.58 | 29.885 | 29.58 | 29.85 | 34,785 |
| 23rd May 2025 (Fri) | 29.58 | 29.885 | 29.58 | 29.80 | 34,785 |
| 22nd May 2025 (Thu) | 30.01 | 30.07 | 29.83 | 30.06 | 63,122 |
| 21st May 2025 (Wed) | 30.39 | 30.505 | 30.11 | 30.17 | 65,381 |
| 20th May 2025 (Tue) | 30.40 | 30.72 | 30.39 | 30.68 | 40,153 |