| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.17 | 36.82 | 36.16 | 36.77 | 18,439 |
| 2nd Apr 2026 (Thu) | 36.17 | 36.82 | 36.16 | 36.77 | 18,439 |
| 1st Apr 2026 (Wed) | 36.64 | 36.78 | 36.33 | 36.48 | 25,540 |
| 31st Mar 2026 (Tue) | 35.52 | 36.38 | 35.51 | 36.41 | 17,719 |
| 30th Mar 2026 (Mon) | 35.04 | 35.05 | 34.48 | 34.64 | 61,071 |
| 27th Mar 2026 (Fri) | 34.60 | 34.87 | 34.46 | 34.58 | 32,490 |
| 26th Mar 2026 (Thu) | 35.12 | 35.38 | 34.94 | 34.95 | 6,368 |
| 25th Mar 2026 (Wed) | 35.58 | 35.58 | 35.295 | 35.49 | 2,162 |
| 24th Mar 2026 (Tue) | 34.73 | 35.07 | 34.41 | 34.61 | 33,677 |
| 23rd Mar 2026 (Mon) | 34.88 | 35.60 | 34.88 | 35.32 | 31,432 |
| 20th Mar 2026 (Fri) | 35.01 | 35.10 | 34.31 | 34.48 | 38,925 |
| 19th Mar 2026 (Thu) | 34.94 | 35.75 | 34.88 | 35.53 | 23,519 |
| 18th Mar 2026 (Wed) | 36.03 | 36.03 | 35.26 | 35.26 | 15,749 |
| 17th Mar 2026 (Tue) | 35.98 | 36.30 | 35.96 | 36.08 | 15,905 |
| 16th Mar 2026 (Mon) | 35.10 | 35.24 | 34.89 | 35.08 | 43,167 |
| 13th Mar 2026 (Fri) | 35.02 | 35.26 | 34.46 | 34.48 | 38,426 |
| 12th Mar 2026 (Thu) | 35.06 | 35.145 | 34.575 | 34.87 | 77,215 |
| 11th Mar 2026 (Wed) | 35.87 | 36.02 | 35.57 | 35.73 | 36,362 |
| 10th Mar 2026 (Tue) | 36.21 | 36.35 | 35.50 | 35.68 | 106,480 |
| 9th Mar 2026 (Mon) | 34.895 | 35.90 | 34.49 | 35.66 | 29,349 |
| 6th Mar 2026 (Fri) | 34.88 | 35.49 | 34.75 | 35.37 | 33,613 |
| 5th Mar 2026 (Thu) | 36.10 | 36.305 | 35.42 | 35.80 | 46,277 |
| 4th Mar 2026 (Wed) | 36.05 | 36.31 | 35.86 | 36.21 | 60,296 |
| 3rd Mar 2026 (Tue) | 35.13 | 35.74 | 34.68 | 35.53 | 38,109 |
| 2nd Mar 2026 (Mon) | 36.96 | 37.53 | 36.91 | 37.31 | 64,862 |
| 27th Feb 2026 (Fri) | 38.19 | 38.36 | 38.04 | 38.13 | 59,794 |
| 26th Feb 2026 (Thu) | 38.06 | 38.205 | 37.97 | 38.19 | 19,896 |
| 25th Feb 2026 (Wed) | 38.32 | 38.71 | 38.32 | 38.71 | 0 |
| 24th Feb 2026 (Tue) | 38.32 | 38.32 | 37.95 | 37.95 | 0 |
| 23rd Feb 2026 (Mon) | 38.32 | 38.44 | 38.06 | 38.10 | 21,186 |
| 20th Feb 2026 (Fri) | 37.36 | 37.80 | 37.34 | 37.81 | 19,593 |
| 19th Feb 2026 (Thu) | 37.335 | 37.65 | 37.29 | 37.65 | 30,578 |
| 18th Feb 2026 (Wed) | 37.62 | 37.84 | 37.61 | 37.73 | 18,981 |
| 17th Feb 2026 (Tue) | 37.24 | 37.52 | 36.94 | 37.50 | 36,845 |
| 16th Feb 2026 (Mon) | 37.54 | 37.74 | 37.39 | 37.67 | 24,127 |
| 13th Feb 2026 (Fri) | 37.54 | 37.74 | 37.39 | 37.67 | 24,127 |
| 12th Feb 2026 (Thu) | 38.46 | 38.55 | 37.82 | 37.91 | 21,360 |
| 11th Feb 2026 (Wed) | 38.46 | 38.46 | 38.11 | 38.39 | 21,361 |
| 10th Feb 2026 (Tue) | 38.55 | 38.55 | 38.10 | 38.11 | 20,901 |
| 9th Feb 2026 (Mon) | 38.44 | 38.82 | 38.40 | 38.76 | 30,079 |
| 6th Feb 2026 (Fri) | 37.78 | 37.98 | 37.70 | 37.92 | 20,589 |