Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Mid Cap (EPMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.82 24.6059 20.82 24.6059 0
5th Feb 2026 (Thu) 20.82 23.938 20.82 23.938 0
4th Feb 2026 (Wed) 20.82 24.2541 20.82 24.2541 0
3rd Feb 2026 (Tue) 20.82 24.0646 20.82 24.0646 0
2nd Feb 2026 (Mon) 20.82 24.09 20.82 24.09 0
30th Jan 2026 (Fri) 20.82 23.9804 20.82 23.9804 4
29th Jan 2026 (Thu) 20.82 24.264 20.82 24.264 0
28th Jan 2026 (Wed) 20.82 24.1035 20.82 24.1035 0
27th Jan 2026 (Tue) 20.82 24.1035 20.82 24.1035 0
26th Jan 2026 (Mon) 20.82 24.0553 20.82 24.0553 0
23rd Jan 2026 (Fri) 20.82 24.0262 20.82 24.0262 0
22nd Jan 2026 (Thu) 20.82 24.2215 20.82 24.2215 0
21st Jan 2026 (Wed) 20.82 24.2233 20.82 24.2233 0
20th Jan 2026 (Tue) 20.82 23.7481 20.82 23.7481 0
19th Jan 2026 (Mon) 20.82 24.1521 20.82 24.1521 0
16th Jan 2026 (Fri) 20.82 24.1521 20.82 24.1521 0
15th Jan 2026 (Thu) 20.82 24.2138 20.82 24.2138 0
14th Jan 2026 (Wed) 20.82 23.957 20.82 23.957 0
13th Jan 2026 (Tue) 20.82 23.8949 20.82 23.8949 0
12th Jan 2026 (Mon) 20.82 23.8949 20.82 23.8949 0
9th Jan 2026 (Fri) 20.82 23.8271 20.82 23.8271 0
8th Jan 2026 (Thu) 20.82 23.6109 20.82 23.6109 0
7th Jan 2026 (Wed) 20.82 23.3109 20.82 23.3109 0
6th Jan 2026 (Tue) 20.82 23.5539 20.82 23.5539 0
5th Jan 2026 (Mon) 20.82 23.2054 20.82 23.2054 0
2nd Jan 2026 (Fri) 20.82 22.9138 20.82 22.9138 0
1st Jan 2026 (Thu) 20.82 22.608 20.82 22.608 0
31st Dec 2025 (Wed) 20.82 22.608 20.82 22.608 0
30th Dec 2025 (Tue) 20.82 22.8227 20.82 22.8227 0
29th Dec 2025 (Mon) 20.82 22.9092 20.82 22.9092 0
26th Dec 2025 (Fri) 20.82 22.9912 20.82 22.9912 0
25th Dec 2025 (Thu) 20.82 23.0261 20.82 23.0261 0
24th Dec 2025 (Wed) 20.82 23.0261 20.82 23.0261 0
23rd Dec 2025 (Tue) 20.82 22.9424 20.82 22.9424 0
22nd Dec 2025 (Mon) 20.82 23.032 20.82 23.032 0
19th Dec 2025 (Fri) 20.82 22.7925 20.82 22.7925 0
18th Dec 2025 (Thu) 20.82 23.0246 20.82 23.0246 0
17th Dec 2025 (Wed) 20.82 22.9943 20.82 22.9943 0
16th Dec 2025 (Tue) 20.82 23.0968 20.82 23.0968 0
15th Dec 2025 (Mon) 20.82 23.3123 20.82 23.3123 0
12th Dec 2025 (Fri) 20.82 23.2707 20.82 23.2707 0
11th Dec 2025 (Thu) 20.82 23.4416 20.82 23.4416 0
10th Dec 2025 (Wed) 20.82 23.2258 20.82 23.2258 0
9th Dec 2025 (Tue) 20.82 22.7171 20.82 22.7171 0
8th Dec 2025 (Mon) 20.82 22.7398 20.82 22.7398 0
FTSE 100 Latest
Value10,369.75
Change60.53