Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Mid Cap (EPMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.82 22.3919 20.82 22.3919 0
18th Sep 2025 (Thu) 20.82 22.5397 20.82 22.5397 5
17th Sep 2025 (Wed) 20.82 22.2668 20.82 22.2668 4
16th Sep 2025 (Tue) 20.82 22.2979 20.82 22.2979 0
15th Sep 2025 (Mon) 20.82 22.3553 20.82 22.3553 0
12th Sep 2025 (Fri) 20.82 22.4845 20.82 22.4845 9
11th Sep 2025 (Thu) 20.82 22.6847 20.82 22.6847 0
10th Sep 2025 (Wed) 20.82 22.2531 20.82 22.2531 0
9th Sep 2025 (Tue) 20.82 22.536 20.82 22.536 0
8th Sep 2025 (Mon) 20.82 22.7472 20.82 22.7472 0
5th Sep 2025 (Fri) 20.82 22.7607 20.82 22.7607 0
4th Sep 2025 (Thu) 20.82 22.7857 20.82 22.7857 0
3rd Sep 2025 (Wed) 20.82 22.4982 20.82 22.4982 0
2nd Sep 2025 (Tue) 20.82 22.5043 20.82 22.5043 0
1st Sep 2025 (Mon) 20.82 22.6856 20.82 22.6856 0
29th Aug 2025 (Fri) 20.82 22.6856 20.82 22.6856 0
28th Aug 2025 (Thu) 20.82 22.7493 20.82 22.7493 0
27th Aug 2025 (Wed) 20.82 22.7599 20.82 22.7599 0
26th Aug 2025 (Tue) 20.82 22.6124 20.82 22.6124 0
25th Aug 2025 (Mon) 20.82 22.5733 20.82 22.5733 0
22nd Aug 2025 (Fri) 20.82 22.6995 20.82 22.6995 0
21st Aug 2025 (Thu) 20.82 22.0865 20.82 22.0865 0
20th Aug 2025 (Wed) 20.82 22.2025 20.82 22.2025 0
19th Aug 2025 (Tue) 20.82 22.2507 20.82 22.2507 0
18th Aug 2025 (Mon) 20.82 22.1702 20.82 22.1702 0
15th Aug 2025 (Fri) 20.82 22.0865 20.82 22.0865 0
14th Aug 2025 (Thu) 20.82 22.182 20.82 22.182 0
13th Aug 2025 (Wed) 20.82 22.3273 20.82 22.3273 0
12th Aug 2025 (Tue) 20.82 21.9846 20.82 21.9846 0
11th Aug 2025 (Mon) 20.82 21.5849 20.82 21.5849 0
8th Aug 2025 (Fri) 20.82 21.6732 20.82 21.6732 0
7th Aug 2025 (Thu) 20.82 21.6509 20.82 21.6509 0
6th Aug 2025 (Wed) 20.82 21.7821 20.82 21.7821 0
5th Aug 2025 (Tue) 20.82 21.8294 20.82 21.8294 0
4th Aug 2025 (Mon) 20.82 21.8181 20.82 21.8181 0
1st Aug 2025 (Fri) 20.82 21.6616 20.82 21.6616 0
31st Jul 2025 (Thu) 20.82 21.9718 20.82 21.9718 0
30th Jul 2025 (Wed) 20.82 22.1944 20.82 22.1944 20
29th Jul 2025 (Tue) 20.82 22.41 20.82 22.41 1
28th Jul 2025 (Mon) 20.82 22.4059 20.82 22.4059 1
25th Jul 2025 (Fri) 20.82 22.5384 20.82 22.5384 0
24th Jul 2025 (Thu) 20.82 22.4589 20.82 22.4589 0
23rd Jul 2025 (Wed) 20.82 22.6366 20.82 22.6366 0
22nd Jul 2025 (Tue) 20.82 22.5327 20.82 22.5327 0
FTSE 100 Latest
Value9,216.67
Change-11.44