Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Mid Cap (EPMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.82 23.4437 20.82 23.4437 0
2nd Apr 2026 (Thu) 20.82 23.4437 20.82 23.4437 0
1st Apr 2026 (Wed) 20.82 23.4503 20.82 23.4503 0
31st Mar 2026 (Tue) 20.82 23.2893 20.82 23.2893 0
30th Mar 2026 (Mon) 20.82 22.6796 20.82 22.6796 0
27th Mar 2026 (Fri) 20.82 22.8877 20.82 22.8877 0
26th Mar 2026 (Thu) 20.82 23.2455 20.82 23.2455 0
25th Mar 2026 (Wed) 20.82 23.598 20.82 23.598 0
24th Mar 2026 (Tue) 20.82 23.4024 20.82 23.4024 0
23rd Mar 2026 (Mon) 20.82 23.1891 20.82 23.1891 0
20th Mar 2026 (Fri) 20.82 22.8194 20.82 22.8194 0
19th Mar 2026 (Thu) 20.82 23.1238 20.82 23.1238 0
18th Mar 2026 (Wed) 20.82 23.109 20.82 23.109 0
17th Mar 2026 (Tue) 20.82 23.3622 20.82 23.3622 0
16th Mar 2026 (Mon) 20.82 23.168 20.82 23.168 0
13th Mar 2026 (Fri) 20.82 23.0491 20.82 23.0491 0
12th Mar 2026 (Thu) 20.82 23.0294 20.82 23.0294 0
11th Mar 2026 (Wed) 20.82 23.3964 20.82 23.3964 0
10th Mar 2026 (Tue) 20.82 23.3966 20.82 23.3966 0
9th Mar 2026 (Mon) 20.82 23.6114 20.82 23.6114 0
6th Mar 2026 (Fri) 20.82 23.4746 20.82 23.4746 0
5th Mar 2026 (Thu) 20.82 23.9276 20.82 23.9276 0
4th Mar 2026 (Wed) 20.82 24.2265 20.82 24.2265 1
3rd Mar 2026 (Tue) 20.82 24.1471 20.82 24.1471 0
2nd Mar 2026 (Mon) 20.82 24.5479 20.82 24.5479 0
27th Feb 2026 (Fri) 20.82 24.4903 20.82 24.4903 0
26th Feb 2026 (Thu) 20.82 24.7057 20.82 24.7057 0
25th Feb 2026 (Wed) 20.82 24.7093 20.82 24.7093 0
24th Feb 2026 (Tue) 20.82 24.7201 20.82 24.7201 0
23rd Feb 2026 (Mon) 20.82 24.4542 20.82 24.4542 0
20th Feb 2026 (Fri) 20.82 24.8196 20.82 24.8196 0
19th Feb 2026 (Thu) 20.82 24.7288 20.82 24.7288 0
18th Feb 2026 (Wed) 20.82 24.8621 20.82 24.8621 0
17th Feb 2026 (Tue) 20.82 24.5862 20.82 24.5862 0
16th Feb 2026 (Mon) 20.82 24.5559 20.82 24.5559 0
13th Feb 2026 (Fri) 20.82 24.5559 20.82 24.5559 0
12th Feb 2026 (Thu) 20.82 24.276 20.82 24.276 0
11th Feb 2026 (Wed) 20.82 24.6278 20.82 24.6278 0
10th Feb 2026 (Tue) 20.82 24.6312 20.82 24.6312 0
9th Feb 2026 (Mon) 20.82 24.717 20.82 24.717 0
6th Feb 2026 (Fri) 20.82 24.6059 20.82 24.6059 0
FTSE 100 Latest
Value10,436.29
Change71.50