Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Mid Cap (EPMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.82 22.1694 20.82 22.1694 0
17th Jul 2025 (Thu) 20.82 22.1977 20.82 22.1977 0
16th Jul 2025 (Wed) 20.82 21.9249 20.82 21.9249 0
15th Jul 2025 (Tue) 20.82 21.8573 20.82 21.8573 0
14th Jul 2025 (Mon) 20.82 22.1551 20.82 22.1551 5
11th Jul 2025 (Fri) 20.82 22.1914 20.82 22.1914 0
10th Jul 2025 (Thu) 20.82 22.3492 20.82 22.3492 0
9th Jul 2025 (Wed) 20.82 22.1685 20.82 22.1685 0
8th Jul 2025 (Tue) 20.82 22.1069 20.82 22.1069 0
7th Jul 2025 (Mon) 20.82 21.9045 20.82 21.9045 0
4th Jul 2025 (Fri) 20.82 22.1652 20.82 22.1652 0
3rd Jul 2025 (Thu) 20.82 22.1652 20.82 22.1652 0
2nd Jul 2025 (Wed) 20.82 22.0106 20.82 22.0106 0
1st Jul 2025 (Tue) 20.82 21.8712 20.82 21.8712 0
30th Jun 2025 (Mon) 20.82 21.5622 20.82 21.5622 0
27th Jun 2025 (Fri) 20.82 21.5035 20.82 21.5035 0
26th Jun 2025 (Thu) 20.82 21.4167 20.82 21.4167 0
25th Jun 2025 (Wed) 20.82 21.1926 20.82 21.1926 0
24th Jun 2025 (Tue) 20.82 21.3526 20.82 21.3526 0
23rd Jun 2025 (Mon) 20.82 21.2048 20.82 21.2048 0
20th Jun 2025 (Fri) 20.82 21.0735 20.82 21.0735 0
19th Jun 2025 (Thu) 20.82 21.0416 20.82 21.0416 0
18th Jun 2025 (Wed) 20.82 21.0416 20.82 21.0416 0
17th Jun 2025 (Tue) 20.82 21.0314 20.82 21.0314 0
16th Jun 2025 (Mon) 20.82 21.1652 20.82 21.1652 0
13th Jun 2025 (Fri) 20.82 20.9582 20.82 20.9582 0
12th Jun 2025 (Thu) 20.82 21.2373 20.82 21.2373 0
11th Jun 2025 (Wed) 20.82 21.2104 20.82 21.2104 0
10th Jun 2025 (Tue) 20.82 21.309 20.82 21.309 0
9th Jun 2025 (Mon) 20.82 21.2019 20.82 21.2019 0
6th Jun 2025 (Fri) 20.82 21.1293 20.82 21.1293 0
5th Jun 2025 (Thu) 20.82 20.8596 20.82 20.8596 0
4th Jun 2025 (Wed) 20.82 20.8763 20.82 20.8763 0
3rd Jun 2025 (Tue) 20.82 20.9031 20.82 20.9031 0
2nd Jun 2025 (Mon) 20.82 20.82 20.6423 20.6423 0
30th May 2025 (Fri) 20.82 20.82 20.6808 20.6808 0
29th May 2025 (Thu) 20.82 20.82 20.6532 20.6532 0
28th May 2025 (Wed) 20.8492 20.8492 20.8492 20.8492 0
27th May 2025 (Tue) 20.82 20.82 20.82 20.82 350
26th May 2025 (Mon) 20.4049 20.4049 20.4049 20.4049 0
24th May 2025 (Sat) 20.5333 20.5333 20.4049 20.4049 0
23rd May 2025 (Fri) 20.5333 20.5333 20.5333 20.5333 0
22nd May 2025 (Thu) 20.6186 20.6186 20.6186 20.6186 0
21st May 2025 (Wed) 21.1464 21.1464 21.1464 21.1464 0
20th May 2025 (Tue) 21.2237 21.2237 21.2237 21.2237 0
FTSE 100 Latest
Value8,992.12
Change19.48