Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EPMV.US (EPMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.82 23.2707 20.82 23.2707 0
11th Dec 2025 (Thu) 20.82 23.4416 20.82 23.4416 0
10th Dec 2025 (Wed) 20.82 23.2258 20.82 23.2258 0
9th Dec 2025 (Tue) 20.82 22.7171 20.82 22.7171 0
8th Dec 2025 (Mon) 20.82 22.7398 20.82 22.7398 0
5th Dec 2025 (Fri) 20.82 22.7703 20.82 22.7703 0
4th Dec 2025 (Thu) 20.82 22.7657 20.82 22.7657 0
3rd Dec 2025 (Wed) 20.82 22.7688 20.82 22.7688 0
2nd Dec 2025 (Tue) 20.82 22.4698 20.82 22.4698 0
1st Dec 2025 (Mon) 20.82 22.4465 20.82 22.4465 0
28th Nov 2025 (Fri) 20.82 22.5512 20.82 22.5512 0
27th Nov 2025 (Thu) 20.82 22.4657 20.82 22.4657 0
26th Nov 2025 (Wed) 20.82 22.4657 20.82 22.4657 0
25th Nov 2025 (Tue) 20.82 22.3435 20.82 22.3435 3
24th Nov 2025 (Mon) 20.82 21.8701 20.82 21.8701 0
21st Nov 2025 (Fri) 20.82 21.7624 20.82 21.7624 0
20th Nov 2025 (Thu) 20.82 21.6237 20.82 21.6237 0
19th Nov 2025 (Wed) 20.82 21.6237 20.82 21.6237 0
18th Nov 2025 (Tue) 20.82 21.5638 20.82 21.5638 0
17th Nov 2025 (Mon) 20.82 21.4587 20.82 21.4587 0
14th Nov 2025 (Fri) 20.82 21.8759 20.82 21.8759 0
13th Nov 2025 (Thu) 20.82 21.9322 20.82 21.9322 0
12th Nov 2025 (Wed) 20.82 22.1873 20.82 22.1873 0
11th Nov 2025 (Tue) 20.82 22.1334 20.82 22.1334 0
10th Nov 2025 (Mon) 20.82 22.0774 20.82 22.0774 0
7th Nov 2025 (Fri) 20.82 21.9462 20.82 21.9462 0
6th Nov 2025 (Thu) 20.82 21.7467 20.82 21.7467 0
5th Nov 2025 (Wed) 20.82 21.8632 20.82 21.8632 0
4th Nov 2025 (Tue) 20.82 21.8781 20.82 21.8781 0
3rd Nov 2025 (Mon) 20.82 21.8781 20.82 21.8781 0
31st Oct 2025 (Fri) 20.82 21.9658 20.82 21.9658 0
30th Oct 2025 (Thu) 20.82 21.9454 20.82 21.9454 0
29th Oct 2025 (Wed) 20.82 22.073 20.82 22.073 0
28th Oct 2025 (Tue) 20.82 22.233 20.82 22.233 0
27th Oct 2025 (Mon) 20.82 22.5336 20.82 22.5336 0
24th Oct 2025 (Fri) 20.82 22.5472 20.82 22.5472 0
23rd Oct 2025 (Thu) 20.82 22.4708 20.82 22.4708 0
22nd Oct 2025 (Wed) 20.82 22.3176 20.82 22.3176 0
21st Oct 2025 (Tue) 20.82 22.4394 20.82 22.4394 0
20th Oct 2025 (Mon) 20.82 22.3072 20.82 22.3072 0
17th Oct 2025 (Fri) 20.82 22.0865 20.82 22.0865 0
16th Oct 2025 (Thu) 20.82 22.0398 20.82 22.0398 0
15th Oct 2025 (Wed) 20.82 22.3271 20.82 22.3271 0
14th Oct 2025 (Tue) 20.82 22.2848 20.82 22.2848 0
13th Oct 2025 (Mon) 20.82 22.0441 20.82 22.0441 0
FTSE 100 Latest
Value9,649.03
Change-54.13