Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Mid Cap (EPMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.75 21.6872 20.75 21.6872 0
17th Jul 2025 (Thu) 20.75 21.7654 20.75 21.7654 0
16th Jul 2025 (Wed) 20.75 21.5121 20.75 21.5121 0
15th Jul 2025 (Tue) 20.75 21.4199 20.75 21.4199 0
14th Jul 2025 (Mon) 20.75 21.7432 20.75 21.7432 0
11th Jul 2025 (Fri) 20.75 21.7007 20.75 21.7007 0
10th Jul 2025 (Thu) 20.75 21.8874 20.75 21.8874 0
9th Jul 2025 (Wed) 20.75 21.7566 20.75 21.7566 0
8th Jul 2025 (Tue) 20.75 21.6935 20.75 21.6935 0
7th Jul 2025 (Mon) 20.75 21.5368 20.75 21.5368 0
4th Jul 2025 (Fri) 20.75 21.7944 20.75 21.7944 0
3rd Jul 2025 (Thu) 20.75 21.7944 20.75 21.7944 0
2nd Jul 2025 (Wed) 20.75 21.6775 20.75 21.6775 0
1st Jul 2025 (Tue) 20.75 21.6713 20.75 21.6713 0
30th Jun 2025 (Mon) 20.75 21.3725 20.75 21.3725 0
27th Jun 2025 (Fri) 20.75 21.3321 20.75 21.3321 0
26th Jun 2025 (Thu) 20.75 21.2973 20.75 21.2973 0
25th Jun 2025 (Wed) 20.75 21.1074 20.75 21.1074 0
24th Jun 2025 (Tue) 20.75 21.2495 20.75 21.2495 0
23rd Jun 2025 (Mon) 20.75 21.0703 20.75 21.0703 0
20th Jun 2025 (Fri) 20.75 20.8968 20.75 20.8968 0
19th Jun 2025 (Thu) 20.75 20.8802 20.75 20.8802 0
18th Jun 2025 (Wed) 20.75 20.8802 20.75 20.8802 0
17th Jun 2025 (Tue) 20.75 20.8707 20.75 20.8707 0
16th Jun 2025 (Mon) 20.75 21.068 20.75 21.068 0
13th Jun 2025 (Fri) 20.75 20.8561 20.75 20.8561 0
12th Jun 2025 (Thu) 20.75 21.1797 20.75 21.1797 0
11th Jun 2025 (Wed) 20.75 21.1314 20.75 21.1314 0
10th Jun 2025 (Tue) 20.75 21.2319 20.75 21.2319 0
9th Jun 2025 (Mon) 20.75 21.1396 20.75 21.1396 0
6th Jun 2025 (Fri) 20.75 21.0376 20.75 21.0376 0
5th Jun 2025 (Thu) 20.75 20.8053 20.75 20.8053 0
4th Jun 2025 (Wed) 20.75 20.8195 20.75 20.8195 1
3rd Jun 2025 (Tue) 20.75 20.81 20.75 20.81 0
2nd Jun 2025 (Mon) 20.75 20.75 20.5418 20.5418 0
30th May 2025 (Fri) 20.75 20.75 20.6234 20.6234 0
29th May 2025 (Thu) 20.75 20.75 20.5979 20.5979 0
28th May 2025 (Wed) 20.7494 20.7494 20.7494 20.7494 0
27th May 2025 (Tue) 20.75 20.75 20.75 20.75 3,719
26th May 2025 (Mon) 20.2997 20.2997 20.2997 20.2997 0
24th May 2025 (Sat) 20.4584 20.4584 20.2997 20.2997 0
23rd May 2025 (Fri) 20.4584 20.4584 20.4584 20.4584 0
22nd May 2025 (Thu) 20.5047 20.5047 20.5047 20.5047 0
21st May 2025 (Wed) 20.9988 20.9988 20.9988 20.9988 0
20th May 2025 (Tue) 20.99 20.99 20.99 20.99 871
FTSE 100 Latest
Value8,992.12
Change19.48