| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.06 | 23.4663 | 23.06 | 23.4663 | 100 |
| 11th Dec 2025 (Thu) | 23.06 | 23.6538 | 23.06 | 23.6538 | 0 |
| 10th Dec 2025 (Wed) | 23.06 | 23.5253 | 23.06 | 23.5253 | 0 |
| 9th Dec 2025 (Tue) | 23.06 | 23.08 | 23.06 | 23.08 | 0 |
| 8th Dec 2025 (Mon) | 23.06 | 23.1294 | 23.06 | 23.1294 | 0 |
| 5th Dec 2025 (Fri) | 23.06 | 23.2878 | 23.06 | 23.2878 | 0 |
| 4th Dec 2025 (Thu) | 23.06 | 23.2168 | 23.06 | 23.2168 | 0 |
| 3rd Dec 2025 (Wed) | 23.06 | 23.2002 | 23.06 | 23.2002 | 0 |
| 2nd Dec 2025 (Tue) | 23.06 | 23.06 | 23.0101 | 23.0101 | 0 |
| 1st Dec 2025 (Mon) | 23.06 | 23.06 | 22.9721 | 22.9721 | 0 |
| 28th Nov 2025 (Fri) | 23.06 | 23.0977 | 23.06 | 23.0977 | 0 |
| 27th Nov 2025 (Thu) | 23.06 | 23.06 | 23.06 | 23.0151 | 1,500 |
| 26th Nov 2025 (Wed) | 23.06 | 23.06 | 23.06 | 23.0151 | 1,500 |
| 25th Nov 2025 (Tue) | 22.86 | 22.86 | 22.86 | 22.898 | 400 |
| 24th Nov 2025 (Mon) | 20.75 | 22.3653 | 20.75 | 22.3653 | 0 |
| 21st Nov 2025 (Fri) | 20.75 | 22.2462 | 20.75 | 22.2462 | 0 |
| 20th Nov 2025 (Thu) | 20.75 | 22.0071 | 20.75 | 22.0071 | 0 |
| 19th Nov 2025 (Wed) | 20.75 | 22.0071 | 20.75 | 22.0071 | 0 |
| 18th Nov 2025 (Tue) | 20.75 | 21.9872 | 20.75 | 21.9872 | 0 |
| 17th Nov 2025 (Mon) | 20.75 | 21.9118 | 20.75 | 21.9118 | 0 |
| 14th Nov 2025 (Fri) | 20.75 | 22.2401 | 20.75 | 22.2401 | 0 |
| 13th Nov 2025 (Thu) | 20.75 | 22.3114 | 20.75 | 22.3114 | 1 |
| 12th Nov 2025 (Wed) | 20.75 | 22.552 | 20.75 | 22.552 | 0 |
| 11th Nov 2025 (Tue) | 20.75 | 22.4587 | 20.75 | 22.4587 | 0 |
| 10th Nov 2025 (Mon) | 20.75 | 22.3711 | 20.75 | 22.3711 | 0 |
| 7th Nov 2025 (Fri) | 20.75 | 22.2552 | 20.75 | 22.2552 | 0 |
| 6th Nov 2025 (Thu) | 20.75 | 22.0822 | 20.75 | 22.0822 | 0 |
| 5th Nov 2025 (Wed) | 20.75 | 22.2128 | 20.75 | 22.2128 | 0 |
| 4th Nov 2025 (Tue) | 20.75 | 22.1816 | 20.75 | 22.1816 | 0 |
| 3rd Nov 2025 (Mon) | 20.75 | 22.1816 | 20.75 | 22.1816 | 0 |
| 31st Oct 2025 (Fri) | 20.75 | 22.2905 | 20.75 | 22.2905 | 0 |
| 30th Oct 2025 (Thu) | 20.75 | 22.1767 | 20.75 | 22.1767 | 0 |
| 29th Oct 2025 (Wed) | 20.75 | 22.2832 | 20.75 | 22.2832 | 0 |
| 28th Oct 2025 (Tue) | 20.75 | 22.4531 | 20.75 | 22.4531 | 0 |
| 24th Oct 2025 (Fri) | 20.75 | 22.6455 | 20.75 | 22.6455 | 0 |
| 23rd Oct 2025 (Thu) | 20.75 | 22.5714 | 20.75 | 22.5714 | 0 |
| 22nd Oct 2025 (Wed) | 20.75 | 22.2872 | 20.75 | 22.2872 | 0 |
| 21st Oct 2025 (Tue) | 20.75 | 22.4248 | 20.75 | 22.4248 | 0 |
| 20th Oct 2025 (Mon) | 20.75 | 22.3156 | 20.75 | 22.3156 | 0 |
| 17th Oct 2025 (Fri) | 20.75 | 22.0578 | 20.75 | 22.0578 | 0 |
| 16th Oct 2025 (Thu) | 20.75 | 21.9807 | 20.75 | 21.9807 | 10 |
| 15th Oct 2025 (Wed) | 20.75 | 22.2138 | 20.75 | 22.2138 | 0 |
| 14th Oct 2025 (Tue) | 20.75 | 22.2025 | 20.75 | 22.2025 | 0 |
| 13th Oct 2025 (Mon) | 20.75 | 22.0331 | 20.75 | 22.0331 | 21 |