| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.74 | 24.74 | 24.74 | 24.9462 | 76 |
| 5th Feb 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.2985 | 0 |
| 4th Feb 2026 (Wed) | 24.35 | 24.5153 | 24.35 | 24.5153 | 0 |
| 3rd Feb 2026 (Tue) | 24.35 | 24.35 | 24.3123 | 24.3123 | 86 |
| 2nd Feb 2026 (Mon) | 24.35 | 24.35 | 24.3144 | 24.3144 | 0 |
| 30th Jan 2026 (Fri) | 24.35 | 24.35 | 24.2036 | 24.2036 | 0 |
| 29th Jan 2026 (Thu) | 24.35 | 24.3519 | 24.35 | 24.3519 | 0 |
| 28th Jan 2026 (Wed) | 24.35 | 24.35 | 24.35 | 24.4711 | 0 |
| 27th Jan 2026 (Tue) | 23.06 | 24.4711 | 23.06 | 24.4711 | 0 |
| 26th Jan 2026 (Mon) | 23.06 | 24.4048 | 23.06 | 24.4048 | 0 |
| 23rd Jan 2026 (Fri) | 23.06 | 24.3495 | 23.06 | 24.3495 | 1 |
| 22nd Jan 2026 (Thu) | 23.06 | 24.5152 | 23.06 | 24.5152 | 0 |
| 21st Jan 2026 (Wed) | 23.06 | 24.5104 | 23.06 | 24.5104 | 0 |
| 20th Jan 2026 (Tue) | 23.06 | 24.0723 | 23.06 | 24.0723 | 0 |
| 19th Jan 2026 (Mon) | 23.06 | 24.3309 | 23.06 | 24.3309 | 0 |
| 16th Jan 2026 (Fri) | 23.06 | 24.3309 | 23.06 | 24.3309 | 0 |
| 15th Jan 2026 (Thu) | 23.06 | 24.3933 | 23.06 | 24.3933 | 0 |
| 14th Jan 2026 (Wed) | 23.06 | 24.1267 | 23.06 | 24.1267 | 0 |
| 13th Jan 2026 (Tue) | 23.06 | 24.0476 | 23.06 | 24.0476 | 0 |
| 12th Jan 2026 (Mon) | 23.06 | 24.0476 | 23.06 | 24.0476 | 0 |
| 9th Jan 2026 (Fri) | 23.06 | 23.945 | 23.06 | 23.945 | 0 |
| 8th Jan 2026 (Thu) | 23.06 | 23.7711 | 23.06 | 23.7711 | 0 |
| 7th Jan 2026 (Wed) | 23.06 | 23.6414 | 23.06 | 23.6414 | 0 |
| 6th Jan 2026 (Tue) | 23.06 | 23.8846 | 23.06 | 23.8846 | 0 |
| 5th Jan 2026 (Mon) | 23.06 | 23.551 | 23.06 | 23.551 | 0 |
| 2nd Jan 2026 (Fri) | 23.06 | 23.1614 | 23.06 | 23.1614 | 0 |
| 1st Jan 2026 (Thu) | 23.06 | 23.06 | 22.8956 | 22.8956 | 0 |
| 31st Dec 2025 (Wed) | 23.06 | 23.06 | 22.8956 | 22.8956 | 0 |
| 30th Dec 2025 (Tue) | 23.06 | 23.1076 | 23.06 | 23.1076 | 0 |
| 29th Dec 2025 (Mon) | 23.06 | 23.141 | 23.06 | 23.141 | 0 |
| 26th Dec 2025 (Fri) | 23.06 | 23.209 | 23.06 | 23.209 | 0 |
| 25th Dec 2025 (Thu) | 23.06 | 23.2124 | 23.06 | 23.2124 | 0 |
| 24th Dec 2025 (Wed) | 23.06 | 23.2124 | 23.06 | 23.2124 | 0 |
| 23rd Dec 2025 (Tue) | 23.06 | 23.147 | 23.06 | 23.147 | 1 |
| 22nd Dec 2025 (Mon) | 23.06 | 23.1943 | 23.06 | 23.1943 | 26 |
| 19th Dec 2025 (Fri) | 23.06 | 23.06 | 22.954 | 22.954 | 0 |
| 18th Dec 2025 (Thu) | 23.06 | 23.2877 | 23.06 | 23.2877 | 0 |
| 17th Dec 2025 (Wed) | 23.06 | 23.2044 | 23.06 | 23.2044 | 0 |
| 16th Dec 2025 (Tue) | 23.06 | 23.3413 | 23.06 | 23.3413 | 0 |
| 15th Dec 2025 (Mon) | 23.06 | 23.5027 | 23.06 | 23.5027 | 0 |
| 12th Dec 2025 (Fri) | 23.06 | 23.4663 | 23.06 | 23.4663 | 100 |
| 11th Dec 2025 (Thu) | 23.06 | 23.6538 | 23.06 | 23.6538 | 0 |
| 10th Dec 2025 (Wed) | 23.06 | 23.5253 | 23.06 | 23.5253 | 0 |
| 9th Dec 2025 (Tue) | 23.06 | 23.08 | 23.06 | 23.08 | 0 |
| 8th Dec 2025 (Mon) | 23.06 | 23.1294 | 23.06 | 23.1294 | 0 |