| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.65 | 23.8881 | 23.65 | 23.8881 | 0 |
| 2nd Apr 2026 (Thu) | 23.65 | 23.8881 | 23.65 | 23.8881 | 0 |
| 1st Apr 2026 (Wed) | 23.65 | 23.817 | 23.65 | 23.817 | 0 |
| 31st Mar 2026 (Tue) | 23.65 | 23.65 | 23.613 | 23.613 | 0 |
| 30th Mar 2026 (Mon) | 23.65 | 23.65 | 23.0381 | 23.0381 | 0 |
| 27th Mar 2026 (Fri) | 23.65 | 23.65 | 23.2374 | 23.2374 | 0 |
| 26th Mar 2026 (Thu) | 23.65 | 23.65 | 23.5984 | 23.5984 | 0 |
| 25th Mar 2026 (Wed) | 23.65 | 23.9687 | 23.65 | 23.9687 | 0 |
| 24th Mar 2026 (Tue) | 23.65 | 23.8267 | 23.65 | 23.8267 | 0 |
| 23rd Mar 2026 (Mon) | 23.65 | 23.65 | 23.5899 | 23.5899 | 0 |
| 20th Mar 2026 (Fri) | 23.65 | 23.65 | 23.2925 | 23.2925 | 0 |
| 19th Mar 2026 (Thu) | 23.65 | 23.65 | 23.6111 | 23.6111 | 0 |
| 18th Mar 2026 (Wed) | 23.65 | 23.65 | 23.5854 | 23.5854 | 0 |
| 17th Mar 2026 (Tue) | 23.65 | 23.762 | 23.65 | 23.762 | 0 |
| 16th Mar 2026 (Mon) | 23.65 | 23.65 | 23.5968 | 23.5968 | 0 |
| 13th Mar 2026 (Fri) | 23.65 | 23.65 | 23.4129 | 23.4129 | 0 |
| 12th Mar 2026 (Thu) | 23.65 | 23.65 | 23.65 | 23.5314 | 4 |
| 11th Mar 2026 (Wed) | 24.52 | 24.52 | 23.9953 | 23.9953 | 0 |
| 10th Mar 2026 (Tue) | 24.52 | 24.52 | 24.0622 | 24.0622 | 0 |
| 9th Mar 2026 (Mon) | 24.52 | 24.52 | 24.2408 | 24.2408 | 0 |
| 6th Mar 2026 (Fri) | 24.52 | 24.52 | 24.0959 | 24.0959 | 5 |
| 5th Mar 2026 (Thu) | 24.52 | 24.5889 | 24.52 | 24.5889 | 0 |
| 4th Mar 2026 (Wed) | 24.52 | 24.9249 | 24.52 | 24.9249 | 0 |
| 3rd Mar 2026 (Tue) | 24.52 | 24.52 | 24.52 | 24.8524 | 0 |
| 2nd Mar 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.2779 | 100 |
| 27th Feb 2026 (Fri) | 24.85 | 25.1862 | 24.85 | 25.1862 | 0 |
| 26th Feb 2026 (Thu) | 24.85 | 25.3032 | 24.85 | 25.3032 | 0 |
| 25th Feb 2026 (Wed) | 24.85 | 25.2899 | 24.85 | 25.2899 | 0 |
| 24th Feb 2026 (Tue) | 24.85 | 25.2847 | 24.85 | 25.2847 | 0 |
| 23rd Feb 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.9238 | 0 |
| 20th Feb 2026 (Fri) | 25.00 | 25.1621 | 25.00 | 25.1621 | 0 |
| 19th Feb 2026 (Thu) | 25.00 | 25.1037 | 25.00 | 25.1037 | 0 |
| 18th Feb 2026 (Wed) | 25.00 | 25.1566 | 25.00 | 25.1566 | 0 |
| 17th Feb 2026 (Tue) | 25.00 | 25.00 | 24.905 | 24.905 | 0 |
| 16th Feb 2026 (Mon) | 25.00 | 25.00 | 24.887 | 24.887 | 0 |
| 13th Feb 2026 (Fri) | 25.00 | 25.00 | 24.887 | 24.887 | 0 |
| 12th Feb 2026 (Thu) | 25.00 | 25.00 | 24.6305 | 24.6305 | 0 |
| 11th Feb 2026 (Wed) | 25.00 | 25.1295 | 25.00 | 25.1295 | 0 |
| 10th Feb 2026 (Tue) | 25.00 | 25.0373 | 25.00 | 25.0373 | 0 |
| 9th Feb 2026 (Mon) | 25.00 | 25.01 | 25.00 | 25.0156 | 201 |
| 6th Feb 2026 (Fri) | 24.74 | 24.74 | 24.74 | 24.9462 | 76 |