Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Mid Cap (EPMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.75 22.2929 20.75 22.2929 0
18th Sep 2025 (Thu) 20.75 22.4302 20.75 22.4302 0
17th Sep 2025 (Wed) 20.75 22.1746 20.75 22.1746 0
16th Sep 2025 (Tue) 20.75 22.2328 20.75 22.2328 0
15th Sep 2025 (Mon) 20.75 22.2364 20.75 22.2364 0
12th Sep 2025 (Fri) 20.75 22.3086 20.75 22.3086 0
11th Sep 2025 (Thu) 20.75 22.467 20.75 22.467 0
10th Sep 2025 (Wed) 20.75 22.0257 20.75 22.0257 0
9th Sep 2025 (Tue) 20.75 22.2806 20.75 22.2806 0
8th Sep 2025 (Mon) 20.75 22.4555 20.75 22.4555 0
5th Sep 2025 (Fri) 20.75 22.4736 20.75 22.4736 0
4th Sep 2025 (Thu) 20.75 22.463 20.75 22.463 0
3rd Sep 2025 (Wed) 20.75 22.2226 20.75 22.2226 0
2nd Sep 2025 (Tue) 20.75 22.2897 20.75 22.2897 0
1st Sep 2025 (Mon) 20.75 22.362 20.75 22.362 0
29th Aug 2025 (Fri) 20.75 22.362 20.75 22.362 0
28th Aug 2025 (Thu) 20.75 22.4345 20.75 22.4345 0
27th Aug 2025 (Wed) 20.75 22.4729 20.75 22.4729 0
26th Aug 2025 (Tue) 20.75 22.3968 20.75 22.3968 0
25th Aug 2025 (Mon) 20.75 22.3631 20.75 22.3631 0
22nd Aug 2025 (Fri) 20.75 22.549 20.75 22.549 0
21st Aug 2025 (Thu) 20.75 22.0499 20.75 22.0499 0
20th Aug 2025 (Wed) 20.75 22.0867 20.75 22.0867 0
19th Aug 2025 (Tue) 20.75 22.1238 20.75 22.1238 0
18th Aug 2025 (Mon) 20.75 22.0011 20.75 22.0011 0
15th Aug 2025 (Fri) 20.75 22.0188 20.75 22.0188 0
14th Aug 2025 (Thu) 20.75 22.1454 20.75 22.1454 0
13th Aug 2025 (Wed) 20.75 22.2858 20.75 22.2858 0
12th Aug 2025 (Tue) 20.75 21.9167 20.75 21.9167 0
11th Aug 2025 (Mon) 20.75 21.536 20.75 21.536 0
8th Aug 2025 (Fri) 20.75 21.582 20.75 21.582 0
7th Aug 2025 (Thu) 20.75 21.5073 20.75 21.5073 0
6th Aug 2025 (Wed) 20.75 21.601 20.75 21.601 0
5th Aug 2025 (Tue) 20.75 21.6572 20.75 21.6572 0
4th Aug 2025 (Mon) 20.75 21.6245 20.75 21.6245 0
1st Aug 2025 (Fri) 20.75 21.4186 20.75 21.4186 0
31st Jul 2025 (Thu) 20.75 21.6348 20.75 21.6348 0
30th Jul 2025 (Wed) 20.75 21.9134 20.75 21.9134 0
29th Jul 2025 (Tue) 20.75 22.1784 20.75 22.1784 0
28th Jul 2025 (Mon) 20.75 22.1311 20.75 22.1311 0
25th Jul 2025 (Fri) 20.75 22.2937 20.75 22.2937 0
24th Jul 2025 (Thu) 20.75 22.2055 20.75 22.2055 0
23rd Jul 2025 (Wed) 20.75 22.2272 20.75 22.2272 0
22nd Jul 2025 (Tue) 20.75 22.0959 20.75 22.0959 0
FTSE 100 Latest
Value9,216.67
Change-11.44