| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.09 | 4.09 | 4.025 | 4.09 | 42,461 |
| 11th Dec 2025 (Thu) | 4.07 | 4.12 | 4.02 | 4.07 | 38,137 |
| 10th Dec 2025 (Wed) | 4.12 | 4.14 | 4.065 | 4.08 | 29,745 |
| 9th Dec 2025 (Tue) | 4.15 | 4.155 | 4.095 | 4.13 | 22,127 |
| 8th Dec 2025 (Mon) | 4.20 | 4.20 | 4.075 | 4.12 | 11,439 |
| 5th Dec 2025 (Fri) | 4.20 | 4.265 | 4.20 | 4.21 | 23,070 |
| 4th Dec 2025 (Thu) | 4.18 | 4.20 | 4.13 | 4.19 | 26,113 |
| 3rd Dec 2025 (Wed) | 4.00 | 4.15 | 4.00 | 4.13 | 14,130 |
| 2nd Dec 2025 (Tue) | 4.01 | 4.03 | 3.975 | 3.95 | 21,063 |
| 1st Dec 2025 (Mon) | 3.95 | 4.055 | 3.95 | 4.04 | 22,717 |
| 28th Nov 2025 (Fri) | 3.87 | 3.945 | 3.87 | 3.93 | 6,178 |
| 27th Nov 2025 (Thu) | 3.82 | 3.88 | 3.815 | 3.86 | 23,611 |
| 26th Nov 2025 (Wed) | 3.82 | 3.88 | 3.815 | 3.86 | 23,419 |
| 25th Nov 2025 (Tue) | 3.83 | 3.845 | 3.775 | 3.80 | 19,232 |
| 24th Nov 2025 (Mon) | 3.83 | 3.84 | 3.77 | 3.81 | 31,362 |
| 21st Nov 2025 (Fri) | 3.72 | 3.835 | 3.715 | 3.82 | 13,142 |
| 20th Nov 2025 (Thu) | 4.02 | 4.02 | 3.86 | 3.86 | 128 |
| 19th Nov 2025 (Wed) | 4.02 | 4.02 | 3.86 | 3.86 | 64,804 |
| 18th Nov 2025 (Tue) | 4.06 | 4.105 | 4.025 | 4.06 | 35,370 |
| 17th Nov 2025 (Mon) | 4.24 | 4.24 | 4.06 | 4.07 | 45,777 |
| 14th Nov 2025 (Fri) | 4.30 | 4.31 | 4.24 | 4.26 | 34,906 |
| 13th Nov 2025 (Thu) | 4.44 | 4.45 | 4.315 | 4.34 | 48,979 |
| 12th Nov 2025 (Wed) | 4.49 | 4.54 | 4.375 | 4.39 | 23,316 |
| 11th Nov 2025 (Tue) | 4.53 | 4.59 | 4.515 | 4.59 | 14,435 |
| 10th Nov 2025 (Mon) | 4.46 | 4.48 | 4.44 | 4.45 | 10,664 |
| 7th Nov 2025 (Fri) | 4.42 | 4.46 | 4.405 | 4.45 | 8,394 |
| 6th Nov 2025 (Thu) | 4.41 | 4.41 | 4.355 | 4.36 | 16,298 |
| 5th Nov 2025 (Wed) | 4.40 | 4.405 | 4.365 | 4.38 | 10,857 |
| 4th Nov 2025 (Tue) | 4.37 | 4.42 | 4.37 | 4.42 | 0 |
| 3rd Nov 2025 (Mon) | 4.37 | 4.42 | 4.31 | 4.42 | 28,057 |
| 31st Oct 2025 (Fri) | 4.415 | 4.43 | 4.38 | 4.38 | 19,840 |
| 30th Oct 2025 (Thu) | 4.42 | 4.45 | 4.39 | 4.41 | 26,402 |
| 29th Oct 2025 (Wed) | 4.46 | 4.49 | 4.405 | 4.41 | 13,155 |
| 28th Oct 2025 (Tue) | 4.51 | 4.51 | 4.42 | 4.43 | 13,264 |
| 27th Oct 2025 (Mon) | 4.57 | 4.57 | 4.51 | 4.51 | 27,141 |
| 24th Oct 2025 (Fri) | 4.64 | 4.67 | 4.515 | 4.55 | 10,353 |
| 23rd Oct 2025 (Thu) | 4.62 | 4.62 | 4.56 | 4.57 | 10,666 |
| 22nd Oct 2025 (Wed) | 4.48 | 4.53 | 4.47 | 4.51 | 10,224 |
| 21st Oct 2025 (Tue) | 4.55 | 4.55 | 4.48 | 4.47 | 10,886 |
| 20th Oct 2025 (Mon) | 4.57 | 4.595 | 4.46 | 4.51 | 18,044 |
| 17th Oct 2025 (Fri) | 4.54 | 4.55 | 4.465 | 4.53 | 22,229 |
| 16th Oct 2025 (Thu) | 4.66 | 4.66 | 4.50 | 4.54 | 38,724 |
| 15th Oct 2025 (Wed) | 4.72 | 4.74 | 4.65 | 4.71 | 18,128 |
| 14th Oct 2025 (Tue) | 4.68 | 4.72 | 4.63 | 4.66 | 13,559 |
| 13th Oct 2025 (Mon) | 4.66 | 4.80 | 4.66 | 4.79 | 59,285 |