| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.54 | 4.54 | 4.40 | 4.43 | 18,121 |
| 2nd Apr 2026 (Thu) | 4.54 | 4.54 | 4.40 | 4.43 | 18,121 |
| 1st Apr 2026 (Wed) | 4.51 | 4.55 | 4.37 | 4.37 | 29,393 |
| 31st Mar 2026 (Tue) | 4.665 | 4.82 | 4.54 | 4.58 | 47,066 |
| 30th Mar 2026 (Mon) | 4.70 | 4.79 | 4.63 | 4.67 | 45,800 |
| 27th Mar 2026 (Fri) | 4.54 | 4.68 | 4.54 | 4.66 | 55,377 |
| 26th Mar 2026 (Thu) | 4.51 | 4.61 | 4.51 | 4.56 | 23,217 |
| 25th Mar 2026 (Wed) | 4.46 | 4.51 | 4.38 | 4.47 | 28,601 |
| 24th Mar 2026 (Tue) | 4.59 | 4.635 | 4.50 | 4.51 | 21,267 |
| 23rd Mar 2026 (Mon) | 4.54 | 4.59 | 4.49 | 4.51 | 27,146 |
| 20th Mar 2026 (Fri) | 4.63 | 4.69 | 4.57 | 4.62 | 35,607 |
| 19th Mar 2026 (Thu) | 4.495 | 4.62 | 4.495 | 4.60 | 30,919 |
| 18th Mar 2026 (Wed) | 4.48 | 4.52 | 4.425 | 4.45 | 19,643 |
| 17th Mar 2026 (Tue) | 4.57 | 4.61 | 4.49 | 4.49 | 30,333 |
| 16th Mar 2026 (Mon) | 4.52 | 4.665 | 4.485 | 4.59 | 33,877 |
| 13th Mar 2026 (Fri) | 4.73 | 4.75 | 4.645 | 4.69 | 34,254 |
| 12th Mar 2026 (Thu) | 4.805 | 4.855 | 4.685 | 4.76 | 39,470 |
| 11th Mar 2026 (Wed) | 4.60 | 4.795 | 4.58 | 4.78 | 31,269 |
| 10th Mar 2026 (Tue) | 4.61 | 4.71 | 4.54 | 4.69 | 28,824 |
| 9th Mar 2026 (Mon) | 4.695 | 4.80 | 4.58 | 4.64 | 61,186 |
| 6th Mar 2026 (Fri) | 4.56 | 4.65 | 4.555 | 4.59 | 39,968 |
| 5th Mar 2026 (Thu) | 4.52 | 4.595 | 4.475 | 4.51 | 21,859 |
| 4th Mar 2026 (Wed) | 4.44 | 4.52 | 4.34 | 4.47 | 34,380 |
| 3rd Mar 2026 (Tue) | 4.52 | 4.595 | 4.41 | 4.46 | 30,823 |
| 2nd Mar 2026 (Mon) | 4.63 | 4.65 | 4.47 | 4.56 | 58,495 |
| 27th Feb 2026 (Fri) | 4.45 | 4.495 | 4.37 | 4.47 | 22,474 |
| 26th Feb 2026 (Thu) | 4.39 | 4.42 | 4.335 | 4.37 | 21,920 |
| 25th Feb 2026 (Wed) | 4.43 | 4.43 | 4.34 | 4.34 | 0 |
| 24th Feb 2026 (Tue) | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| 23rd Feb 2026 (Mon) | 4.43 | 4.48 | 4.245 | 4.29 | 42,013 |
| 20th Feb 2026 (Fri) | 4.45 | 4.47 | 4.37 | 4.43 | 16,889 |
| 19th Feb 2026 (Thu) | 4.56 | 4.61 | 4.46 | 4.52 | 38,269 |
| 18th Feb 2026 (Wed) | 4.44 | 4.54 | 4.41 | 4.52 | 39,273 |
| 17th Feb 2026 (Tue) | 4.325 | 4.47 | 4.21 | 4.41 | 37,170 |
| 16th Feb 2026 (Mon) | 4.19 | 4.37 | 4.15 | 4.37 | 35,663 |
| 13th Feb 2026 (Fri) | 4.19 | 4.37 | 4.15 | 4.37 | 35,663 |
| 12th Feb 2026 (Thu) | 4.11 | 4.13 | 3.95 | 4.13 | 26,079 |
| 11th Feb 2026 (Wed) | 4.005 | 4.25 | 4.005 | 4.22 | 62,029 |
| 10th Feb 2026 (Tue) | 4.09 | 4.09 | 4.005 | 4.00 | 15,486 |
| 9th Feb 2026 (Mon) | 4.06 | 4.13 | 4.02 | 4.12 | 29,453 |
| 6th Feb 2026 (Fri) | 4.005 | 4.12 | 4.005 | 4.10 | 31,670 |