| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.005 | 4.12 | 4.005 | 4.10 | 31,670 |
| 5th Feb 2026 (Thu) | 3.98 | 4.00 | 3.875 | 3.96 | 11,827 |
| 4th Feb 2026 (Wed) | 4.12 | 4.12 | 3.94 | 4.02 | 24,311 |
| 3rd Feb 2026 (Tue) | 3.96 | 4.08 | 3.92 | 4.08 | 25,093 |
| 2nd Feb 2026 (Mon) | 3.88 | 4.00 | 3.87 | 3.99 | 21,447 |
| 30th Jan 2026 (Fri) | 3.885 | 3.96 | 3.86 | 3.94 | 17,744 |
| 29th Jan 2026 (Thu) | 3.93 | 3.94 | 3.86 | 3.90 | 16,016 |
| 28th Jan 2026 (Wed) | 3.80 | 3.82 | 3.77 | 3.79 | 17,183 |
| 27th Jan 2026 (Tue) | 3.75 | 3.825 | 3.70 | 3.79 | 17,416 |
| 26th Jan 2026 (Mon) | 3.74 | 3.765 | 3.665 | 3.73 | 14,411 |
| 23rd Jan 2026 (Fri) | 3.74 | 3.78 | 3.71 | 3.71 | 24,356 |
| 22nd Jan 2026 (Thu) | 3.73 | 3.74 | 3.665 | 3.69 | 29,287 |
| 21st Jan 2026 (Wed) | 3.695 | 3.78 | 3.65 | 3.73 | 14,882 |
| 20th Jan 2026 (Tue) | 3.67 | 3.705 | 3.605 | 3.65 | 26,093 |
| 19th Jan 2026 (Mon) | 3.64 | 3.685 | 3.62 | 3.64 | 29,046 |
| 16th Jan 2026 (Fri) | 3.64 | 3.685 | 3.62 | 3.64 | 29,046 |
| 15th Jan 2026 (Thu) | 3.64 | 3.69 | 3.58 | 3.64 | 32,428 |
| 14th Jan 2026 (Wed) | 3.57 | 3.71 | 3.57 | 3.68 | 63,045 |
| 13th Jan 2026 (Tue) | 3.45 | 3.58 | 3.45 | 3.39 | 25,985 |
| 12th Jan 2026 (Mon) | 3.395 | 3.43 | 3.37 | 3.39 | 24,285 |
| 9th Jan 2026 (Fri) | 3.38 | 3.40 | 3.355 | 3.36 | 44,888 |
| 8th Jan 2026 (Thu) | 3.245 | 3.42 | 3.245 | 3.38 | 99,458 |
| 7th Jan 2026 (Wed) | 3.36 | 3.36 | 3.195 | 3.22 | 57,439 |
| 6th Jan 2026 (Tue) | 3.44 | 3.44 | 3.33 | 3.34 | 54,624 |
| 5th Jan 2026 (Mon) | 3.68 | 3.68 | 3.43 | 3.43 | 128,994 |
| 2nd Jan 2026 (Fri) | 3.56 | 3.64 | 3.54 | 3.64 | 37,378 |
| 1st Jan 2026 (Thu) | 3.55 | 3.585 | 3.54 | 3.54 | 44,579 |
| 31st Dec 2025 (Wed) | 3.55 | 3.585 | 3.54 | 3.54 | 44,579 |
| 30th Dec 2025 (Tue) | 3.60 | 3.61 | 3.55 | 3.54 | 47,864 |
| 29th Dec 2025 (Mon) | 3.61 | 3.62 | 3.54 | 3.56 | 47,704 |
| 26th Dec 2025 (Fri) | 3.64 | 3.64 | 3.56 | 3.58 | 34,792 |
| 25th Dec 2025 (Thu) | 3.57 | 3.65 | 3.555 | 3.65 | 27,146 |
| 24th Dec 2025 (Wed) | 3.57 | 3.65 | 3.555 | 3.65 | 27,146 |
| 23rd Dec 2025 (Tue) | 3.58 | 3.61 | 3.51 | 3.55 | 61,070 |
| 22nd Dec 2025 (Mon) | 3.60 | 3.61 | 3.51 | 3.55 | 33,508 |
| 19th Dec 2025 (Fri) | 3.58 | 3.605 | 3.52 | 3.53 | 40,415 |
| 18th Dec 2025 (Thu) | 3.71 | 3.715 | 3.55 | 3.56 | 47,411 |
| 17th Dec 2025 (Wed) | 3.81 | 3.84 | 3.71 | 3.72 | 43,754 |
| 16th Dec 2025 (Tue) | 3.78 | 3.79 | 3.755 | 3.76 | 32,139 |
| 15th Dec 2025 (Mon) | 3.97 | 3.97 | 3.78 | 3.84 | 48,482 |
| 12th Dec 2025 (Fri) | 4.09 | 4.09 | 4.025 | 4.09 | 42,461 |
| 11th Dec 2025 (Thu) | 4.07 | 4.12 | 4.02 | 4.07 | 38,137 |
| 10th Dec 2025 (Wed) | 4.12 | 4.14 | 4.065 | 4.08 | 29,745 |
| 9th Dec 2025 (Tue) | 4.15 | 4.155 | 4.095 | 4.13 | 22,127 |
| 8th Dec 2025 (Mon) | 4.20 | 4.20 | 4.075 | 4.12 | 11,439 |