| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.42 | 5.47 | 5.28 | 5.30 | 38,744 |
| 18th Sep 2025 (Thu) | 5.47 | 5.53 | 5.44 | 5.47 | 14,337 |
| 17th Sep 2025 (Wed) | 5.47 | 5.69 | 5.40 | 5.47 | 60,578 |
| 16th Sep 2025 (Tue) | 5.35 | 5.505 | 5.34 | 5.50 | 82,246 |
| 15th Sep 2025 (Mon) | 5.255 | 5.34 | 5.25 | 5.27 | 16,964 |
| 12th Sep 2025 (Fri) | 5.25 | 5.26 | 5.20 | 5.22 | 6,320 |
| 11th Sep 2025 (Thu) | 5.17 | 5.23 | 5.17 | 5.24 | 9,903 |
| 10th Sep 2025 (Wed) | 5.14 | 5.23 | 5.14 | 5.23 | 10,463 |
| 9th Sep 2025 (Tue) | 5.18 | 5.22 | 5.125 | 5.12 | 12,283 |
| 8th Sep 2025 (Mon) | 5.02 | 5.205 | 5.02 | 5.17 | 17,988 |
| 5th Sep 2025 (Fri) | 5.09 | 5.09 | 5.01 | 5.07 | 12,176 |
| 4th Sep 2025 (Thu) | 5.02 | 5.09 | 4.99 | 5.09 | 10,544 |
| 3rd Sep 2025 (Wed) | 5.135 | 5.135 | 4.97 | 4.98 | 15,566 |
| 2nd Sep 2025 (Tue) | 5.195 | 5.20 | 5.16 | 5.18 | 7,867 |
| 1st Sep 2025 (Mon) | 5.16 | 5.23 | 5.16 | 5.16 | 37,646 |
| 29th Aug 2025 (Fri) | 5.16 | 5.23 | 5.16 | 5.16 | 37,646 |
| 28th Aug 2025 (Thu) | 5.07 | 5.13 | 5.07 | 5.13 | 11,996 |
| 27th Aug 2025 (Wed) | 5.125 | 5.15 | 5.10 | 5.10 | 9,524 |
| 26th Aug 2025 (Tue) | 5.09 | 5.11 | 5.055 | 5.09 | 11,773 |
| 25th Aug 2025 (Mon) | 5.055 | 5.13 | 5.055 | 5.11 | 17,503 |
| 22nd Aug 2025 (Fri) | 5.025 | 5.11 | 5.025 | 5.08 | 20,556 |
| 21st Aug 2025 (Thu) | 4.865 | 5.00 | 4.865 | 4.99 | 14,945 |
| 20th Aug 2025 (Wed) | 4.87 | 4.93 | 4.86 | 4.89 | 7,672 |
| 19th Aug 2025 (Tue) | 5.06 | 5.06 | 4.845 | 4.85 | 19,041 |
| 18th Aug 2025 (Mon) | 4.99 | 5.105 | 4.98 | 5.04 | 16,112 |
| 15th Aug 2025 (Fri) | 5.015 | 5.055 | 4.98 | 5.01 | 22,007 |
| 14th Aug 2025 (Thu) | 5.00 | 5.03 | 4.94 | 5.02 | 8,230 |
| 13th Aug 2025 (Wed) | 5.08 | 5.08 | 5.02 | 5.07 | 10,779 |
| 12th Aug 2025 (Tue) | 4.98 | 5.065 | 4.98 | 5.04 | 15,081 |
| 11th Aug 2025 (Mon) | 4.82 | 4.93 | 4.79 | 4.93 | 14,998 |
| 8th Aug 2025 (Fri) | 4.74 | 4.815 | 4.715 | 4.80 | 11,883 |
| 7th Aug 2025 (Thu) | 4.92 | 4.93 | 4.71 | 4.71 | 21,601 |
| 6th Aug 2025 (Wed) | 4.82 | 4.93 | 4.82 | 4.83 | 14,196 |
| 5th Aug 2025 (Tue) | 4.64 | 4.775 | 4.64 | 4.78 | 14,260 |
| 4th Aug 2025 (Mon) | 4.64 | 4.65 | 4.60 | 4.65 | 13,715 |
| 1st Aug 2025 (Fri) | 4.82 | 4.82 | 4.65 | 4.65 | 16,462 |
| 31st Jul 2025 (Thu) | 4.88 | 4.91 | 4.80 | 4.83 | 12,987 |
| 30th Jul 2025 (Wed) | 5.01 | 5.01 | 4.86 | 4.88 | 10,689 |
| 29th Jul 2025 (Tue) | 5.07 | 5.07 | 4.98 | 5.01 | 13,632 |
| 28th Jul 2025 (Mon) | 5.10 | 5.13 | 5.045 | 5.07 | 12,177 |
| 25th Jul 2025 (Fri) | 5.02 | 5.08 | 4.99 | 5.06 | 13,435 |
| 24th Jul 2025 (Thu) | 4.925 | 5.03 | 4.925 | 5.03 | 35,028 |
| 23rd Jul 2025 (Wed) | 4.89 | 4.93 | 4.89 | 4.91 | 14,059 |
| 22nd Jul 2025 (Tue) | 4.89 | 4.93 | 4.865 | 4.87 | 14,861 |