| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.83 | 4.835 | 4.77 | 4.77 | 10,217 |
| 17th Jul 2025 (Thu) | 4.76 | 4.84 | 4.76 | 4.81 | 10,139 |
| 16th Jul 2025 (Wed) | 4.76 | 4.83 | 4.73 | 4.77 | 16,253 |
| 15th Jul 2025 (Tue) | 4.82 | 4.82 | 4.785 | 4.77 | 6,054 |
| 14th Jul 2025 (Mon) | 4.81 | 4.84 | 4.785 | 4.84 | 3,774 |
| 11th Jul 2025 (Fri) | 4.83 | 4.83 | 4.81 | 4.82 | 3,875 |
| 10th Jul 2025 (Thu) | 4.79 | 4.84 | 4.79 | 4.81 | 9,593 |
| 9th Jul 2025 (Wed) | 4.90 | 4.90 | 4.79 | 4.83 | 9,239 |
| 8th Jul 2025 (Tue) | 4.79 | 5.02 | 4.79 | 4.91 | 32,745 |
| 7th Jul 2025 (Mon) | 4.90 | 4.91 | 4.78 | 4.80 | 15,495 |
| 4th Jul 2025 (Fri) | 4.965 | 5.00 | 4.965 | 5.00 | 5,155 |
| 3rd Jul 2025 (Thu) | 4.965 | 5.00 | 4.965 | 5.00 | 5,155 |
| 2nd Jul 2025 (Wed) | 4.82 | 5.01 | 4.81 | 4.97 | 8,669 |
| 1st Jul 2025 (Tue) | 4.705 | 4.88 | 4.66 | 4.83 | 10,346 |
| 30th Jun 2025 (Mon) | 4.845 | 4.845 | 4.70 | 4.70 | 22,776 |
| 27th Jun 2025 (Fri) | 4.78 | 5.04 | 4.78 | 4.93 | 18,960 |
| 26th Jun 2025 (Thu) | 4.705 | 4.785 | 4.705 | 4.79 | 4,066 |
| 25th Jun 2025 (Wed) | 4.735 | 4.75 | 4.68 | 4.67 | 4,772 |
| 24th Jun 2025 (Tue) | 4.65 | 4.78 | 4.65 | 4.77 | 16,191 |
| 23rd Jun 2025 (Mon) | 4.96 | 4.96 | 4.725 | 4.74 | 17,450 |
| 20th Jun 2025 (Fri) | 5.00 | 5.00 | 4.92 | 4.91 | 15,831 |
| 19th Jun 2025 (Thu) | 5.00 | 5.06 | 4.995 | 5.02 | 6,715 |
| 18th Jun 2025 (Wed) | 5.00 | 5.06 | 4.995 | 5.02 | 6,715 |
| 17th Jun 2025 (Tue) | 5.05 | 5.09 | 5.01 | 5.01 | 6,196 |
| 16th Jun 2025 (Mon) | 5.02 | 5.07 | 4.945 | 4.98 | 16,349 |
| 13th Jun 2025 (Fri) | 5.145 | 5.145 | 4.945 | 5.00 | 22,188 |
| 12th Jun 2025 (Thu) | 5.145 | 5.20 | 5.12 | 5.19 | 20,988 |
| 11th Jun 2025 (Wed) | 5.06 | 5.165 | 5.06 | 5.17 | 16,090 |
| 10th Jun 2025 (Tue) | 4.94 | 5.04 | 4.94 | 5.02 | 14,063 |
| 9th Jun 2025 (Mon) | 4.82 | 4.955 | 4.82 | 4.88 | 16,504 |
| 6th Jun 2025 (Fri) | 4.79 | 4.84 | 4.79 | 4.79 | 19,411 |
| 5th Jun 2025 (Thu) | 4.65 | 4.72 | 4.63 | 4.71 | 12,470 |
| 4th Jun 2025 (Wed) | 4.74 | 4.77 | 4.615 | 4.64 | 15,264 |
| 3rd Jun 2025 (Tue) | 4.54 | 4.73 | 4.54 | 4.70 | 14,571 |
| 2nd Jun 2025 (Mon) | 4.52 | 4.63 | 4.52 | 4.57 | 14,154 |
| 30th May 2025 (Fri) | 4.51 | 4.525 | 4.48 | 4.49 | 7,640 |
| 29th May 2025 (Thu) | 4.47 | 4.51 | 4.46 | 4.51 | 9,618 |
| 28th May 2025 (Wed) | 4.46 | 4.50 | 4.445 | 4.445 | 15,862 |
| 27th May 2025 (Tue) | 4.31 | 4.47 | 4.31 | 4.44 | 31,372 |
| 26th May 2025 (Mon) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 24th May 2025 (Sat) | 4.33 | 4.33 | 4.30 | 4.31 | 11,643 |
| 23rd May 2025 (Fri) | 4.33 | 4.33 | 4.30 | 4.325 | 11,643 |
| 22nd May 2025 (Thu) | 4.32 | 4.33 | 4.29 | 4.33 | 18,786 |
| 21st May 2025 (Wed) | 4.30 | 4.35 | 4.29 | 4.34 | 10,638 |
| 20th May 2025 (Tue) | 4.40 | 4.42 | 4.32 | 4.33 | 15,659 |