| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.86 | 1.88 | 1.86 | 1.88 | 120,985 |
| 17th Jul 2025 (Thu) | 1.87 | 1.87 | 1.865 | 1.87 | 9,747 |
| 16th Jul 2025 (Wed) | 1.87 | 1.87 | 1.865 | 1.86 | 47,390 |
| 15th Jul 2025 (Tue) | 1.87 | 1.87 | 1.86 | 1.87 | 88,740 |
| 14th Jul 2025 (Mon) | 1.87 | 1.88 | 1.86 | 1.86 | 346,342 |
| 11th Jul 2025 (Fri) | 1.73 | 1.73 | 1.71 | 1.71 | 5,239 |
| 10th Jul 2025 (Thu) | 1.72 | 1.735 | 1.71 | 1.75 | 1,828 |
| 9th Jul 2025 (Wed) | 1.70 | 1.715 | 1.70 | 1.71 | 1,740 |
| 8th Jul 2025 (Tue) | 1.70 | 1.71 | 1.69 | 1.71 | 489 |
| 7th Jul 2025 (Mon) | 1.73 | 1.75 | 1.71 | 1.70 | 4,891 |
| 4th Jul 2025 (Fri) | 1.70 | 1.74 | 1.70 | 1.74 | 1,024 |
| 3rd Jul 2025 (Thu) | 1.70 | 1.74 | 1.70 | 1.74 | 1,024 |
| 2nd Jul 2025 (Wed) | 1.71 | 1.72 | 1.71 | 1.70 | 1,678 |
| 1st Jul 2025 (Tue) | 1.72 | 1.745 | 1.70 | 1.73 | 11,355 |
| 30th Jun 2025 (Mon) | 1.74 | 1.74 | 1.70 | 1.70 | 300 |
| 27th Jun 2025 (Fri) | 1.725 | 1.73 | 1.72 | 1.73 | 1,581 |
| 26th Jun 2025 (Thu) | 1.74 | 1.74 | 1.725 | 1.74 | 2,547 |
| 25th Jun 2025 (Wed) | 1.74 | 1.74 | 1.72 | 1.74 | 7,221 |
| 24th Jun 2025 (Tue) | 1.73 | 1.74 | 1.72 | 1.73 | 3,416 |
| 23rd Jun 2025 (Mon) | 1.74 | 1.75 | 1.73 | 1.72 | 2,029 |
| 20th Jun 2025 (Fri) | 1.74 | 1.74 | 1.71 | 1.73 | 2,378 |
| 19th Jun 2025 (Thu) | 1.68 | 1.71 | 1.68 | 1.69 | 7,375 |
| 18th Jun 2025 (Wed) | 1.68 | 1.71 | 1.68 | 1.69 | 7,375 |
| 17th Jun 2025 (Tue) | 1.68 | 1.69 | 1.66 | 1.69 | 5,240 |
| 16th Jun 2025 (Mon) | 1.695 | 1.73 | 1.67 | 1.70 | 4,715 |
| 13th Jun 2025 (Fri) | 1.69 | 1.695 | 1.67 | 1.67 | 8,165 |
| 12th Jun 2025 (Thu) | 1.68 | 1.70 | 1.67 | 1.70 | 5,178 |
| 11th Jun 2025 (Wed) | 1.71 | 1.725 | 1.68 | 1.69 | 6,238 |
| 10th Jun 2025 (Tue) | 1.715 | 1.72 | 1.70 | 1.71 | 2,730 |
| 9th Jun 2025 (Mon) | 1.70 | 1.71 | 1.695 | 1.70 | 3,464 |
| 6th Jun 2025 (Fri) | 1.72 | 1.72 | 1.695 | 1.71 | 747 |
| 5th Jun 2025 (Thu) | 1.70 | 1.72 | 1.70 | 1.71 | 8,777 |
| 4th Jun 2025 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 1,976 |
| 3rd Jun 2025 (Tue) | 1.70 | 1.72 | 1.70 | 1.71 | 3,557 |
| 2nd Jun 2025 (Mon) | 1.69 | 1.72 | 1.675 | 1.71 | 6,734 |
| 30th May 2025 (Fri) | 1.67 | 1.68 | 1.66 | 1.68 | 2,935 |
| 29th May 2025 (Thu) | 1.69 | 1.69 | 1.68 | 1.67 | 968 |
| 28th May 2025 (Wed) | 1.69 | 1.69 | 1.67 | 1.67 | 5,580 |
| 27th May 2025 (Tue) | 1.65 | 1.68 | 1.60 | 1.65 | 32,683 |
| 26th May 2025 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 24th May 2025 (Sat) | 1.66 | 1.69 | 1.66 | 1.69 | 119 |
| 23rd May 2025 (Fri) | 1.66 | 1.66 | 1.66 | 1.66 | 119 |
| 22nd May 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 1,798 |
| 21st May 2025 (Wed) | 1.65 | 1.67 | 1.65 | 1.67 | 2,687 |
| 20th May 2025 (Tue) | 1.68 | 1.68 | 1.65 | 1.66 | 27,051 |