| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 0.2141 | 0.2177 | 0.21 | 0.217 | 196,554 |
| 19th Sep 2025 (Fri) | 0.2105 | 0.2123 | 0.209 | 0.2112 | 55,934 |
| 18th Sep 2025 (Thu) | 0.2042 | 0.2135 | 0.2042 | 0.2099 | 64,317 |
| 17th Sep 2025 (Wed) | 0.1983 | 0.2084 | 0.1983 | 0.2027 | 42,925 |
| 16th Sep 2025 (Tue) | 0.192 | 0.1956 | 0.1885 | 0.1933 | 59,426 |
| 15th Sep 2025 (Mon) | 0.199 | 0.199 | 0.187 | 0.1923 | 147,379 |
| 12th Sep 2025 (Fri) | 0.209 | 0.2101 | 0.2016 | 0.2029 | 91,832 |
| 11th Sep 2025 (Thu) | 0.21 | 0.2104 | 0.20 | 0.2055 | 144,661 |
| 10th Sep 2025 (Wed) | 0.2304 | 0.2304 | 0.1924 | 0.205 | 2,333,919 |
| 9th Sep 2025 (Tue) | 0.2344 | 0.2445 | 0.2344 | 0.24 | 137,685 |
| 8th Sep 2025 (Mon) | 0.232 | 0.238 | 0.2317 | 0.2369 | 83,893 |
| 5th Sep 2025 (Fri) | 0.233 | 0.2346 | 0.2314 | 0.2329 | 52,632 |
| 4th Sep 2025 (Thu) | 0.2312 | 0.238 | 0.2312 | 0.2316 | 157,906 |
| 3rd Sep 2025 (Wed) | 0.2338 | 0.2415 | 0.2331 | 0.2365 | 172,473 |
| 2nd Sep 2025 (Tue) | 0.2359 | 0.2391 | 0.23 | 0.2388 | 337,348 |
| 1st Sep 2025 (Mon) | 0.231 | 0.2576 | 0.231 | 0.24 | 389,704 |
| 29th Aug 2025 (Fri) | 0.231 | 0.2576 | 0.231 | 0.24 | 389,704 |
| 28th Aug 2025 (Thu) | 0.2315 | 0.2387 | 0.2222 | 0.235 | 663,656 |
| 27th Aug 2025 (Wed) | 0.2477 | 0.25 | 0.2336 | 0.2456 | 1,102,782 |
| 26th Aug 2025 (Tue) | 0.2668 | 0.2796 | 0.24 | 0.2631 | 14,695,445 |
| 25th Aug 2025 (Mon) | 0.7489 | 0.8219 | 0.7354 | 0.7838 | 18,191,171 |
| 22nd Aug 2025 (Fri) | 1.93 | 1.93 | 1.92 | 1.93 | 88,986 |
| 21st Aug 2025 (Thu) | 1.93 | 1.93 | 1.92 | 1.92 | 64,651 |
| 20th Aug 2025 (Wed) | 1.92 | 1.92 | 1.915 | 1.93 | 24,351 |
| 19th Aug 2025 (Tue) | 1.915 | 1.92 | 1.915 | 1.91 | 13,751 |
| 18th Aug 2025 (Mon) | 1.915 | 1.92 | 1.91 | 1.91 | 30,911 |
| 15th Aug 2025 (Fri) | 1.92 | 1.93 | 1.915 | 1.93 | 33,993 |
| 14th Aug 2025 (Thu) | 1.92 | 1.92 | 1.91 | 1.92 | 129,863 |
| 13th Aug 2025 (Wed) | 1.915 | 1.92 | 1.91 | 1.92 | 4,846 |
| 12th Aug 2025 (Tue) | 1.91 | 1.925 | 1.91 | 1.91 | 42,633 |
| 11th Aug 2025 (Mon) | 1.91 | 1.91 | 1.905 | 1.91 | 43,483 |
| 8th Aug 2025 (Fri) | 1.91 | 1.91 | 1.90 | 1.91 | 9,759 |
| 7th Aug 2025 (Thu) | 1.90 | 1.91 | 1.90 | 1.90 | 68,977 |
| 6th Aug 2025 (Wed) | 1.88 | 1.88 | 1.87 | 1.87 | 59,480 |
| 5th Aug 2025 (Tue) | 1.88 | 1.88 | 1.88 | 1.89 | 2,526 |
| 4th Aug 2025 (Mon) | 1.88 | 1.88 | 1.88 | 1.88 | 9,955 |
| 1st Aug 2025 (Fri) | 1.89 | 1.89 | 1.88 | 1.88 | 6,061 |
| 31st Jul 2025 (Thu) | 1.87 | 1.89 | 1.87 | 1.88 | 53,765 |
| 30th Jul 2025 (Wed) | 1.87 | 1.875 | 1.87 | 1.88 | 2,663 |
| 29th Jul 2025 (Tue) | 1.87 | 1.875 | 1.87 | 1.87 | 2,503 |
| 28th Jul 2025 (Mon) | 1.87 | 1.875 | 1.87 | 1.87 | 39,314 |
| 25th Jul 2025 (Fri) | 1.87 | 1.88 | 1.87 | 1.88 | 11,350 |
| 24th Jul 2025 (Thu) | 1.87 | 1.875 | 1.87 | 1.87 | 6,979 |
| 23rd Jul 2025 (Wed) | 1.87 | 1.87 | 1.87 | 1.87 | 36,953 |