| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.93 | 20.8261 | 19.93 | 20.8261 | 0 |
| 17th Jul 2025 (Thu) | 19.93 | 20.8673 | 19.93 | 20.8673 | 0 |
| 16th Jul 2025 (Wed) | 19.93 | 20.7292 | 19.93 | 20.7292 | 0 |
| 15th Jul 2025 (Tue) | 19.93 | 20.6836 | 19.93 | 20.6836 | 0 |
| 14th Jul 2025 (Mon) | 19.93 | 20.797 | 19.93 | 20.797 | 0 |
| 11th Jul 2025 (Fri) | 19.93 | 20.8025 | 19.93 | 20.8025 | 0 |
| 10th Jul 2025 (Thu) | 19.93 | 20.9794 | 19.93 | 20.9794 | 0 |
| 9th Jul 2025 (Wed) | 19.93 | 20.9647 | 19.93 | 20.9647 | 0 |
| 8th Jul 2025 (Tue) | 19.93 | 20.82 | 19.93 | 20.82 | 0 |
| 7th Jul 2025 (Mon) | 19.93 | 20.6002 | 19.93 | 20.6002 | 0 |
| 4th Jul 2025 (Fri) | 19.93 | 20.8564 | 19.93 | 20.8564 | 0 |
| 3rd Jul 2025 (Thu) | 19.93 | 20.8564 | 19.93 | 20.8564 | 0 |
| 2nd Jul 2025 (Wed) | 19.93 | 20.793 | 19.93 | 20.793 | 0 |
| 1st Jul 2025 (Tue) | 19.93 | 20.6665 | 19.93 | 20.6665 | 0 |
| 30th Jun 2025 (Mon) | 19.93 | 20.7291 | 19.93 | 20.7291 | 0 |
| 27th Jun 2025 (Fri) | 19.93 | 20.6657 | 19.93 | 20.6657 | 0 |
| 26th Jun 2025 (Thu) | 19.93 | 20.5519 | 19.93 | 20.5519 | 0 |
| 25th Jun 2025 (Wed) | 19.93 | 20.2944 | 19.93 | 20.2944 | 0 |
| 24th Jun 2025 (Tue) | 19.93 | 20.3029 | 19.93 | 20.3029 | 0 |
| 23rd Jun 2025 (Mon) | 19.93 | 19.93 | 19.93 | 20.0522 | 100 |
| 20th Jun 2025 (Fri) | 19.9243 | 19.9243 | 19.9243 | 19.9243 | 0 |
| 19th Jun 2025 (Thu) | 20.0775 | 20.0775 | 20.0775 | 20.0775 | 0 |
| 18th Jun 2025 (Wed) | 20.0775 | 20.0775 | 20.0775 | 20.0775 | 0 |
| 17th Jun 2025 (Tue) | 20.0104 | 20.0104 | 20.0104 | 20.0104 | 0 |
| 16th Jun 2025 (Mon) | 20.2723 | 20.2723 | 20.2723 | 20.2723 | 0 |
| 13th Jun 2025 (Fri) | 20.0501 | 20.0501 | 20.0501 | 20.0501 | 0 |
| 12th Jun 2025 (Thu) | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| 11th Jun 2025 (Wed) | 20.2292 | 20.2292 | 20.2292 | 20.2292 | 0 |
| 10th Jun 2025 (Tue) | 20.1936 | 20.1936 | 20.1936 | 20.1936 | 0 |
| 9th Jun 2025 (Mon) | 20.192 | 20.192 | 20.192 | 20.192 | 0 |
| 6th Jun 2025 (Fri) | 20.1397 | 20.1397 | 20.1397 | 20.1397 | 0 |