Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Internat (EPIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.63 23.63 23.63 23.6009 1,200
2nd Apr 2026 (Thu) 23.63 23.63 23.63 23.6009 1,200
1st Apr 2026 (Wed) 24.89 24.89 23.7272 23.7272 0
31st Mar 2026 (Tue) 24.89 24.89 23.3815 23.3815 0
30th Mar 2026 (Mon) 24.89 24.89 22.5824 22.5824 0
27th Mar 2026 (Fri) 24.89 24.89 22.6056 22.6056 0
26th Mar 2026 (Thu) 24.89 24.89 22.8539 22.8539 0
25th Mar 2026 (Wed) 24.89 24.89 23.3822 23.3822 0
24th Mar 2026 (Tue) 24.89 24.89 23.0601 23.0601 0
23rd Mar 2026 (Mon) 24.89 24.89 23.2936 23.2936 0
20th Mar 2026 (Fri) 24.89 24.89 22.6612 22.6612 0
19th Mar 2026 (Thu) 24.89 24.89 23.42 23.42 0
18th Mar 2026 (Wed) 24.89 24.89 23.4231 23.4231 0
17th Mar 2026 (Tue) 24.89 24.89 23.7528 23.7528 1
16th Mar 2026 (Mon) 24.89 24.89 23.6289 23.6289 0
13th Mar 2026 (Fri) 24.89 24.89 23.1402 23.1402 0
12th Mar 2026 (Thu) 24.89 24.89 23.4081 23.4081 0
11th Mar 2026 (Wed) 24.89 24.89 23.9458 23.9458 0
10th Mar 2026 (Tue) 24.89 24.89 23.9252 23.9252 0
9th Mar 2026 (Mon) 24.89 24.89 23.8907 23.8907 0
6th Mar 2026 (Fri) 24.89 24.89 23.6079 23.6079 0
5th Mar 2026 (Thu) 24.89 24.89 23.8246 23.8246 0
4th Mar 2026 (Wed) 24.89 24.89 24.4234 24.4234 0
3rd Mar 2026 (Tue) 24.89 24.89 23.9948 23.9948 0
2nd Mar 2026 (Mon) 24.89 24.89 24.8865 24.8865 0
27th Feb 2026 (Fri) 24.89 25.1746 24.89 25.1746 0
26th Feb 2026 (Thu) 24.89 25.3116 24.89 25.3116 0
25th Feb 2026 (Wed) 24.89 25.556 24.89 25.556 0
24th Feb 2026 (Tue) 24.89 25.353 24.89 25.353 0
23rd Feb 2026 (Mon) 24.89 25.1119 24.89 25.1119 0
20th Feb 2026 (Fri) 24.89 25.3788 24.89 25.3788 0
19th Feb 2026 (Thu) 24.89 25.1099 24.89 25.1099 0
18th Feb 2026 (Wed) 24.89 25.1646 24.89 25.1646 0
17th Feb 2026 (Tue) 24.89 24.9599 24.89 24.9599 0
16th Feb 2026 (Mon) 24.89 24.919 24.89 24.919 0
13th Feb 2026 (Fri) 24.89 24.919 24.89 24.919 0
12th Feb 2026 (Thu) 24.89 24.89 24.7694 24.7694 0
11th Feb 2026 (Wed) 24.89 25.2203 24.89 25.2203 0
10th Feb 2026 (Tue) 24.89 25.1247 24.89 25.1247 0
9th Feb 2026 (Mon) 24.89 25.156 24.89 25.156 0
6th Feb 2026 (Fri) 24.89 24.89 24.817 24.817 0
5th Feb 2026 (Thu) 24.89 24.89 24.1548 24.1548 0
FTSE 100 Latest
Value10,436.29
Change71.50