| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.56 | 22.4249 | 21.56 | 22.4249 | 0 |
| 11th Dec 2025 (Thu) | 21.56 | 22.6463 | 21.56 | 22.6463 | 0 |
| 10th Dec 2025 (Wed) | 21.56 | 22.5803 | 21.56 | 22.5803 | 0 |
| 9th Dec 2025 (Tue) | 21.56 | 22.3014 | 21.56 | 22.3014 | 0 |
| 8th Dec 2025 (Mon) | 21.56 | 22.316 | 21.56 | 22.316 | 0 |
| 5th Dec 2025 (Fri) | 21.56 | 22.2966 | 21.56 | 22.2966 | 0 |
| 4th Dec 2025 (Thu) | 21.56 | 22.2921 | 21.56 | 22.2921 | 0 |
| 3rd Dec 2025 (Wed) | 21.56 | 22.3331 | 21.56 | 22.3331 | 0 |
| 2nd Dec 2025 (Tue) | 21.56 | 22.1689 | 21.56 | 22.1689 | 0 |
| 1st Dec 2025 (Mon) | 21.56 | 21.9927 | 21.56 | 21.9927 | 0 |
| 28th Nov 2025 (Fri) | 21.56 | 22.1317 | 21.56 | 22.1317 | 0 |
| 27th Nov 2025 (Thu) | 21.56 | 21.9614 | 21.56 | 21.9614 | 0 |
| 26th Nov 2025 (Wed) | 21.56 | 21.9614 | 21.56 | 21.9614 | 0 |
| 25th Nov 2025 (Tue) | 21.56 | 21.6715 | 21.56 | 21.6715 | 0 |
| 24th Nov 2025 (Mon) | 21.56 | 21.56 | 21.434 | 21.434 | 0 |
| 21st Nov 2025 (Fri) | 21.56 | 21.56 | 21.4278 | 21.4278 | 0 |
| 20th Nov 2025 (Thu) | 21.56 | 21.5903 | 21.56 | 21.5903 | 0 |
| 19th Nov 2025 (Wed) | 21.56 | 21.5903 | 21.56 | 21.5903 | 0 |
| 18th Nov 2025 (Tue) | 21.56 | 21.68 | 21.56 | 21.68 | 0 |
| 17th Nov 2025 (Mon) | 21.56 | 21.8651 | 21.56 | 21.8651 | 0 |
| 14th Nov 2025 (Fri) | 21.56 | 22.1382 | 21.56 | 22.1382 | 0 |
| 13th Nov 2025 (Thu) | 21.56 | 22.1927 | 21.56 | 22.1927 | 0 |
| 12th Nov 2025 (Wed) | 21.56 | 22.4399 | 21.56 | 22.4399 | 0 |
| 11th Nov 2025 (Tue) | 21.56 | 22.4687 | 21.56 | 22.4687 | 0 |
| 10th Nov 2025 (Mon) | 21.56 | 22.3456 | 21.56 | 22.3456 | 0 |
| 7th Nov 2025 (Fri) | 21.56 | 22.0519 | 21.56 | 22.0519 | 0 |
| 6th Nov 2025 (Thu) | 21.56 | 21.9279 | 21.56 | 21.9279 | 0 |
| 5th Nov 2025 (Wed) | 21.56 | 22.1302 | 21.56 | 22.1302 | 0 |
| 4th Nov 2025 (Tue) | 21.56 | 22.4022 | 21.56 | 22.4022 | 0 |
| 3rd Nov 2025 (Mon) | 21.56 | 22.4022 | 21.56 | 22.4022 | 0 |
| 31st Oct 2025 (Fri) | 21.56 | 22.4183 | 21.56 | 22.4183 | 0 |
| 30th Oct 2025 (Thu) | 21.56 | 22.265 | 21.56 | 22.265 | 0 |
| 29th Oct 2025 (Wed) | 21.56 | 22.3557 | 21.56 | 22.3557 | 0 |
| 28th Oct 2025 (Tue) | 21.56 | 22.4146 | 21.56 | 22.4146 | 0 |
| 24th Oct 2025 (Fri) | 21.56 | 22.3709 | 21.56 | 22.3709 | 0 |
| 23rd Oct 2025 (Thu) | 21.56 | 22.295 | 21.56 | 22.295 | 0 |
| 22nd Oct 2025 (Wed) | 21.56 | 22.1573 | 21.56 | 22.1573 | 0 |
| 21st Oct 2025 (Tue) | 21.56 | 22.1888 | 21.56 | 22.1888 | 0 |
| 20th Oct 2025 (Mon) | 21.56 | 22.2667 | 21.56 | 22.2667 | 0 |
| 17th Oct 2025 (Fri) | 21.56 | 22.0747 | 21.56 | 22.0747 | 0 |
| 16th Oct 2025 (Thu) | 21.56 | 22.0688 | 21.56 | 22.0688 | 0 |
| 15th Oct 2025 (Wed) | 21.56 | 21.9745 | 21.56 | 21.9745 | 0 |
| 14th Oct 2025 (Tue) | 21.56 | 21.8527 | 21.56 | 21.8527 | 0 |
| 13th Oct 2025 (Mon) | 21.56 | 21.56 | 21.49 | 21.8741 | 1,000 |