| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.95 | 21.95 | 21.7603 | 21.7603 | 0 |
| 18th Sep 2025 (Thu) | 21.95 | 21.95 | 21.9156 | 21.9156 | 0 |
| 17th Sep 2025 (Wed) | 21.95 | 21.95 | 21.95 | 21.8141 | 102 |
| 16th Sep 2025 (Tue) | 21.26 | 21.8645 | 21.26 | 21.8645 | 0 |
| 15th Sep 2025 (Mon) | 21.26 | 21.7453 | 21.26 | 21.7453 | 0 |
| 12th Sep 2025 (Fri) | 21.26 | 21.5878 | 21.26 | 21.5878 | 0 |
| 11th Sep 2025 (Thu) | 21.26 | 21.6625 | 21.26 | 21.6625 | 0 |
| 10th Sep 2025 (Wed) | 21.26 | 21.3976 | 21.26 | 21.3976 | 0 |
| 9th Sep 2025 (Tue) | 21.26 | 21.3811 | 21.26 | 21.3811 | 16 |
| 8th Sep 2025 (Mon) | 21.26 | 21.4135 | 21.26 | 21.4135 | 0 |
| 5th Sep 2025 (Fri) | 21.26 | 21.26 | 21.2281 | 21.2281 | 0 |
| 4th Sep 2025 (Thu) | 21.26 | 21.26 | 21.0532 | 21.0532 | 0 |
| 3rd Sep 2025 (Wed) | 21.26 | 21.26 | 21.019 | 21.019 | 0 |
| 2nd Sep 2025 (Tue) | 21.26 | 21.26 | 20.9169 | 20.9169 | 0 |
| 1st Sep 2025 (Mon) | 21.26 | 21.26 | 21.1262 | 21.1262 | 0 |
| 29th Aug 2025 (Fri) | 21.26 | 21.26 | 21.1262 | 21.1262 | 0 |
| 28th Aug 2025 (Thu) | 21.26 | 21.2855 | 21.26 | 21.2855 | 2 |
| 27th Aug 2025 (Wed) | 21.26 | 21.26 | 21.2273 | 21.2273 | 0 |
| 26th Aug 2025 (Tue) | 21.26 | 21.295 | 21.26 | 21.295 | 0 |
| 25th Aug 2025 (Mon) | 21.26 | 21.2851 | 21.26 | 21.2851 | 0 |
| 22nd Aug 2025 (Fri) | 21.26 | 21.4465 | 21.26 | 21.4465 | 0 |
| 21st Aug 2025 (Thu) | 21.26 | 21.26 | 21.1318 | 21.1318 | 0 |
| 20th Aug 2025 (Wed) | 21.26 | 21.26 | 21.1696 | 21.1696 | 0 |
| 19th Aug 2025 (Tue) | 21.26 | 21.26 | 21.1654 | 21.1654 | 1 |
| 18th Aug 2025 (Mon) | 21.26 | 21.3201 | 21.26 | 21.3201 | 0 |
| 15th Aug 2025 (Fri) | 21.26 | 21.2666 | 21.26 | 21.2666 | 0 |
| 14th Aug 2025 (Thu) | 21.26 | 21.26 | 21.2387 | 21.2387 | 0 |
| 13th Aug 2025 (Wed) | 21.26 | 21.2929 | 21.26 | 21.2929 | 0 |
| 12th Aug 2025 (Tue) | 21.26 | 21.26 | 21.2083 | 21.2083 | 0 |
| 11th Aug 2025 (Mon) | 21.26 | 21.26 | 20.9116 | 20.9116 | 0 |
| 8th Aug 2025 (Fri) | 21.26 | 21.26 | 21.0049 | 21.0049 | 0 |
| 7th Aug 2025 (Thu) | 21.26 | 21.26 | 20.9508 | 20.9508 | 0 |
| 6th Aug 2025 (Wed) | 21.26 | 21.26 | 20.8086 | 20.8086 | 0 |
| 5th Aug 2025 (Tue) | 21.26 | 21.26 | 20.7425 | 20.7425 | 0 |
| 4th Aug 2025 (Mon) | 21.26 | 21.26 | 20.7371 | 20.7371 | 0 |
| 1st Aug 2025 (Fri) | 21.26 | 21.26 | 20.5355 | 20.5355 | 0 |
| 31st Jul 2025 (Thu) | 21.26 | 21.26 | 20.6761 | 20.6761 | 0 |
| 30th Jul 2025 (Wed) | 21.26 | 21.26 | 20.845 | 20.845 | 0 |
| 29th Jul 2025 (Tue) | 21.26 | 21.26 | 21.0402 | 21.0402 | 0 |
| 28th Jul 2025 (Mon) | 21.26 | 21.26 | 20.9826 | 20.9826 | 2 |
| 25th Jul 2025 (Fri) | 21.26 | 21.26 | 21.26 | 21.2812 | 321 |
| 24th Jul 2025 (Thu) | 21.38 | 21.38 | 21.38 | 21.3115 | 958 |
| 23rd Jul 2025 (Wed) | 19.93 | 21.3963 | 19.93 | 21.3963 | 0 |
| 22nd Jul 2025 (Tue) | 19.93 | 21.0121 | 19.93 | 21.0121 | 0 |