Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Internat (EPIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.89 24.89 24.817 24.817 0
5th Feb 2026 (Thu) 24.89 24.89 24.1548 24.1548 0
4th Feb 2026 (Wed) 24.89 24.89 24.4413 24.4413 0
3rd Feb 2026 (Tue) 24.89 24.89 24.6437 24.6437 0
2nd Feb 2026 (Mon) 24.89 24.89 24.7201 24.7201 0
30th Jan 2026 (Fri) 24.89 24.89 24.5857 24.5857 0
29th Jan 2026 (Thu) 24.89 24.9632 24.89 24.9632 0
28th Jan 2026 (Wed) 24.89 24.89 24.89 25.1222 350
27th Jan 2026 (Tue) 21.56 25.1222 21.56 25.1222 0
26th Jan 2026 (Mon) 21.56 24.7017 21.56 24.7017 0
23rd Jan 2026 (Fri) 21.56 24.6953 21.56 24.6953 0
22nd Jan 2026 (Thu) 21.56 24.414 21.56 24.414 0
21st Jan 2026 (Wed) 21.56 24.3517 21.56 24.3517 0
20th Jan 2026 (Tue) 21.56 23.9133 21.56 23.9133 0
19th Jan 2026 (Mon) 21.56 24.2867 21.56 24.2867 0
16th Jan 2026 (Fri) 21.56 24.2867 21.56 24.2867 0
15th Jan 2026 (Thu) 21.56 24.2245 21.56 24.2245 0
14th Jan 2026 (Wed) 21.56 24.174 21.56 24.174 0
13th Jan 2026 (Tue) 21.56 24.113 21.56 24.113 0
12th Jan 2026 (Mon) 21.56 24.113 21.56 24.113 0
9th Jan 2026 (Fri) 21.56 23.9531 21.56 23.9531 0
8th Jan 2026 (Thu) 21.56 23.835 21.56 23.835 0
7th Jan 2026 (Wed) 21.56 23.8724 21.56 23.8724 0
6th Jan 2026 (Tue) 21.56 23.8862 21.56 23.8862 0
5th Jan 2026 (Mon) 21.56 23.7114 21.56 23.7114 0
2nd Jan 2026 (Fri) 21.56 23.2778 21.56 23.2778 0
1st Jan 2026 (Thu) 21.56 22.7916 21.56 22.7916 0
31st Dec 2025 (Wed) 21.56 22.7916 21.56 22.7916 0
30th Dec 2025 (Tue) 21.56 22.8792 21.56 22.8792 0
29th Dec 2025 (Mon) 21.56 22.7898 21.56 22.7898 0
26th Dec 2025 (Fri) 21.56 22.8897 21.56 22.8897 0
25th Dec 2025 (Thu) 21.56 22.7607 21.56 22.7607 0
24th Dec 2025 (Wed) 21.56 22.7607 21.56 22.7607 0
23rd Dec 2025 (Tue) 21.56 22.725 21.56 22.725 0
22nd Dec 2025 (Mon) 21.56 22.5866 21.56 22.5866 0
19th Dec 2025 (Fri) 21.56 22.4651 21.56 22.4651 0
18th Dec 2025 (Thu) 21.56 22.4362 21.56 22.4362 0
17th Dec 2025 (Wed) 21.56 22.1851 21.56 22.1851 0
16th Dec 2025 (Tue) 21.56 22.3393 21.56 22.3393 0
15th Dec 2025 (Mon) 21.56 22.4654 21.56 22.4654 0
12th Dec 2025 (Fri) 21.56 22.4249 21.56 22.4249 0
11th Dec 2025 (Thu) 21.56 22.6463 21.56 22.6463 0
10th Dec 2025 (Wed) 21.56 22.5803 21.56 22.5803 0
9th Dec 2025 (Tue) 21.56 22.3014 21.56 22.3014 0
8th Dec 2025 (Mon) 21.56 22.316 21.56 22.316 0
FTSE 100 Latest
Value10,369.75
Change60.53