Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ph (EPHE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $24.95 Automatic Execution
14:59:53 - 12-Dec-25
Sell* 12 $24.95 Automatic Execution
14:59:53 - 12-Dec-25
Sell* 200 $24.95 Automatic Execution
14:59:53 - 12-Dec-25
Sell* 12 $24.95 Automatic Execution
14:59:53 - 12-Dec-25
Sell* 200 $24.95 Automatic Execution
14:59:53 - 12-Dec-25
Sell* 3 $24.96 Automatic Execution
12:17:53 - 12-Dec-25
Sell* 50 $24.96 Automatic Execution
12:17:53 - 12-Dec-25
Sell* 50 $24.96 Automatic Execution
12:17:53 - 12-Dec-25
Sell* 100 $24.96 Automatic Execution
12:17:53 - 12-Dec-25
Buy* 100 $25.08 Automatic Execution
09:46:24 - 12-Dec-25
Unknown* 100 $25.08 Automatic Execution
09:45:27 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13