| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.73 | 26.80 | 26.73 | 26.73 | 5,544 |
| 5th Feb 2026 (Thu) | 26.43 | 26.47 | 26.36 | 26.45 | 3,330 |
| 4th Feb 2026 (Wed) | 26.34 | 26.375 | 26.25 | 26.33 | 6,948 |
| 3rd Feb 2026 (Tue) | 26.48 | 26.48 | 26.32 | 26.45 | 4,886 |
| 2nd Feb 2026 (Mon) | 26.11 | 26.27 | 26.08 | 26.24 | 7,288 |
| 30th Jan 2026 (Fri) | 26.06 | 26.08 | 25.98 | 25.97 | 3,612 |
| 29th Jan 2026 (Thu) | 25.745 | 25.745 | 25.56 | 25.65 | 24,622 |
| 28th Jan 2026 (Wed) | 26.30 | 26.33 | 26.18 | 26.23 | 6,429 |
| 27th Jan 2026 (Tue) | 26.11 | 26.12 | 26.03 | 26.23 | 23,986 |
| 26th Jan 2026 (Mon) | 26.02 | 26.06 | 25.99 | 26.03 | 10,202 |
| 23rd Jan 2026 (Fri) | 26.13 | 26.24 | 26.13 | 26.21 | 20,441 |
| 22nd Jan 2026 (Thu) | 26.425 | 26.505 | 26.37 | 26.35 | 12,017 |
| 21st Jan 2026 (Wed) | 26.11 | 26.25 | 26.11 | 26.27 | 9,299 |
| 20th Jan 2026 (Tue) | 26.105 | 26.13 | 26.04 | 26.00 | 10,470 |
| 19th Jan 2026 (Mon) | 26.39 | 26.42 | 26.355 | 26.42 | 3,181 |
| 16th Jan 2026 (Fri) | 26.39 | 26.42 | 26.355 | 26.42 | 3,181 |
| 15th Jan 2026 (Thu) | 26.43 | 26.53 | 26.41 | 26.38 | 7,456 |
| 14th Jan 2026 (Wed) | 26.065 | 26.11 | 26.04 | 26.04 | 5,284 |
| 13th Jan 2026 (Tue) | 26.26 | 26.27 | 26.16 | 26.41 | 7,786 |
| 12th Jan 2026 (Mon) | 26.36 | 26.40 | 26.29 | 26.41 | 5,149 |
| 9th Jan 2026 (Fri) | 26.13 | 26.18 | 26.075 | 26.13 | 4,385 |
| 8th Jan 2026 (Thu) | 26.055 | 26.11 | 26.055 | 26.08 | 6,567 |
| 7th Jan 2026 (Wed) | 25.87 | 25.925 | 25.85 | 25.92 | 5,296 |
| 6th Jan 2026 (Tue) | 25.69 | 25.96 | 25.69 | 25.98 | 9,653 |
| 5th Jan 2026 (Mon) | 25.39 | 25.54 | 25.39 | 25.46 | 7,303 |
| 2nd Jan 2026 (Fri) | 25.30 | 25.30 | 25.22 | 25.30 | 6,318 |
| 1st Jan 2026 (Thu) | 24.97 | 24.98 | 24.93 | 24.92 | 4,051 |
| 31st Dec 2025 (Wed) | 24.97 | 24.98 | 24.93 | 24.92 | 4,051 |
| 30th Dec 2025 (Tue) | 25.005 | 25.02 | 25.005 | 25.06 | 560 |
| 29th Dec 2025 (Mon) | 25.05 | 25.10 | 25.01 | 25.09 | 2,351 |
| 26th Dec 2025 (Fri) | 25.00 | 25.07 | 25.00 | 25.08 | 3,132 |
| 25th Dec 2025 (Thu) | 24.93 | 24.93 | 24.88 | 24.94 | 1,578 |
| 24th Dec 2025 (Wed) | 24.93 | 24.93 | 24.88 | 24.94 | 1,578 |
| 23rd Dec 2025 (Tue) | 24.85 | 24.95 | 24.83 | 24.93 | 664 |
| 22nd Dec 2025 (Mon) | 24.90 | 24.96 | 24.86 | 24.96 | 6,001 |
| 19th Dec 2025 (Fri) | 24.65 | 24.68 | 24.62 | 24.66 | 13,090 |
| 18th Dec 2025 (Thu) | 24.99 | 25.03 | 24.95 | 25.01 | 1,988 |
| 17th Dec 2025 (Wed) | 25.20 | 25.21 | 25.07 | 25.10 | 1,117 |
| 16th Dec 2025 (Tue) | 25.06 | 25.135 | 25.04 | 25.19 | 2,092 |
| 15th Dec 2025 (Mon) | 25.05 | 25.06 | 24.96 | 24.95 | 3,392 |
| 12th Dec 2025 (Fri) | 25.06 | 25.08 | 24.91 | 24.90 | 2,253 |
| 11th Dec 2025 (Thu) | 24.93 | 25.00 | 24.91 | 25.02 | 12,149 |
| 10th Dec 2025 (Wed) | 24.605 | 24.78 | 24.60 | 24.73 | 5,090 |
| 9th Dec 2025 (Tue) | 24.51 | 24.66 | 24.51 | 24.67 | 7,099 |
| 8th Dec 2025 (Mon) | 24.60 | 24.60 | 24.52 | 24.58 | 3,637 |