| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.56 | 24.73 | 24.56 | 24.68 | 7,897 |
| 2nd Apr 2026 (Thu) | 24.56 | 24.73 | 24.56 | 24.68 | 7,897 |
| 1st Apr 2026 (Wed) | 25.01 | 25.06 | 24.88 | 24.85 | 5,011 |
| 31st Mar 2026 (Tue) | 24.41 | 24.92 | 24.41 | 24.83 | 3,561 |
| 30th Mar 2026 (Mon) | 24.07 | 24.18 | 23.985 | 24.08 | 11,844 |
| 27th Mar 2026 (Fri) | 24.38 | 24.42 | 24.28 | 24.34 | 5,022 |
| 26th Mar 2026 (Thu) | 24.71 | 24.74 | 24.48 | 24.56 | 6,136 |
| 25th Mar 2026 (Wed) | 25.04 | 25.11 | 24.92 | 25.00 | 8,853 |
| 24th Mar 2026 (Tue) | 24.49 | 24.55 | 24.41 | 24.44 | 7,472 |
| 23rd Mar 2026 (Mon) | 24.77 | 25.05 | 24.64 | 24.99 | 14,180 |
| 20th Mar 2026 (Fri) | 24.59 | 24.59 | 24.27 | 24.23 | 12,385 |
| 19th Mar 2026 (Thu) | 24.50 | 24.81 | 24.49 | 24.69 | 3,991 |
| 18th Mar 2026 (Wed) | 24.78 | 24.78 | 24.53 | 24.61 | 7,234 |
| 17th Mar 2026 (Tue) | 24.85 | 24.94 | 24.84 | 24.88 | 6,185 |
| 16th Mar 2026 (Mon) | 24.755 | 24.76 | 24.54 | 24.67 | 14,777 |
| 13th Mar 2026 (Fri) | 24.99 | 25.035 | 24.89 | 24.97 | 7,203 |
| 12th Mar 2026 (Thu) | 25.13 | 25.13 | 24.84 | 25.07 | 9,628 |
| 11th Mar 2026 (Wed) | 25.51 | 25.51 | 25.30 | 25.38 | 5,278 |
| 10th Mar 2026 (Tue) | 25.31 | 25.605 | 25.31 | 25.54 | 13,480 |
| 9th Mar 2026 (Mon) | 24.61 | 25.26 | 24.50 | 25.28 | 13,454 |
| 6th Mar 2026 (Fri) | 25.58 | 25.66 | 25.23 | 25.32 | 40,953 |
| 5th Mar 2026 (Thu) | 26.48 | 26.48 | 25.89 | 26.13 | 9,544 |
| 4th Mar 2026 (Wed) | 26.355 | 26.40 | 26.27 | 26.39 | 7,417 |
| 3rd Mar 2026 (Tue) | 26.66 | 26.69 | 26.20 | 26.64 | 7,105 |
| 2nd Mar 2026 (Mon) | 26.83 | 27.01 | 26.82 | 26.91 | 7,878 |
| 27th Feb 2026 (Fri) | 27.96 | 27.96 | 27.86 | 27.91 | 3,115 |
| 26th Feb 2026 (Thu) | 28.085 | 28.14 | 28.06 | 28.15 | 2,595 |
| 25th Feb 2026 (Wed) | 27.50 | 28.37 | 27.50 | 28.37 | 0 |
| 24th Feb 2026 (Tue) | 27.50 | 27.73 | 27.50 | 27.73 | 0 |
| 23rd Feb 2026 (Mon) | 27.50 | 27.52 | 27.45 | 27.53 | 7,532 |
| 20th Feb 2026 (Fri) | 27.10 | 27.20 | 27.055 | 27.16 | 10,305 |
| 19th Feb 2026 (Thu) | 26.785 | 26.82 | 26.76 | 26.83 | 2,261 |
| 18th Feb 2026 (Wed) | 26.85 | 26.91 | 26.80 | 26.78 | 7,151 |
| 17th Feb 2026 (Tue) | 26.59 | 26.755 | 26.59 | 26.68 | 9,352 |
| 16th Feb 2026 (Mon) | 26.95 | 27.02 | 26.95 | 26.97 | 737 |
| 13th Feb 2026 (Fri) | 26.95 | 27.02 | 26.95 | 26.97 | 737 |
| 12th Feb 2026 (Thu) | 27.26 | 27.28 | 26.96 | 26.94 | 6,795 |
| 11th Feb 2026 (Wed) | 27.23 | 27.24 | 27.16 | 27.25 | 7,912 |
| 10th Feb 2026 (Tue) | 26.96 | 26.96 | 26.87 | 26.93 | 3,121 |
| 9th Feb 2026 (Mon) | 26.53 | 26.54 | 26.41 | 26.42 | 17,702 |
| 6th Feb 2026 (Fri) | 26.73 | 26.80 | 26.73 | 26.73 | 5,544 |