| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.18 | 26.19 | 26.15 | 26.11 | 2,471 |
| 17th Jul 2025 (Thu) | 25.94 | 26.06 | 25.94 | 26.08 | 7,220 |
| 16th Jul 2025 (Wed) | 26.15 | 26.33 | 26.15 | 26.35 | 5,381 |
| 15th Jul 2025 (Tue) | 26.90 | 26.96 | 26.90 | 26.96 | 1,730 |
| 14th Jul 2025 (Mon) | 27.27 | 27.37 | 27.27 | 27.36 | 889 |
| 11th Jul 2025 (Fri) | 27.05 | 27.15 | 26.97 | 27.13 | 1,391 |
| 10th Jul 2025 (Thu) | 27.10 | 27.19 | 26.885 | 27.19 | 19,466 |
| 9th Jul 2025 (Wed) | 27.22 | 27.22 | 27.16 | 27.15 | 3,885 |
| 8th Jul 2025 (Tue) | 26.77 | 26.78 | 26.72 | 26.78 | 2,350 |
| 7th Jul 2025 (Mon) | 26.78 | 26.78 | 26.70 | 26.72 | 2,647 |
| 4th Jul 2025 (Fri) | 27.02 | 27.08 | 26.97 | 27.08 | 2,932 |
| 3rd Jul 2025 (Thu) | 27.02 | 27.08 | 26.97 | 27.08 | 2,932 |
| 2nd Jul 2025 (Wed) | 26.90 | 27.06 | 26.89 | 27.00 | 735 |
| 1st Jul 2025 (Tue) | 27.01 | 27.14 | 27.01 | 27.14 | 1,945 |
| 30th Jun 2025 (Mon) | 26.95 | 26.95 | 26.95 | 27.12 | 1,365 |
| 27th Jun 2025 (Fri) | 27.05 | 27.23 | 27.05 | 27.23 | 4,765 |
| 26th Jun 2025 (Thu) | 26.86 | 26.91 | 26.86 | 26.85 | 2,564 |
| 25th Jun 2025 (Wed) | 26.76 | 26.825 | 26.76 | 26.81 | 2,653 |
| 24th Jun 2025 (Tue) | 26.50 | 26.68 | 26.46 | 26.61 | 6,209 |
| 23rd Jun 2025 (Mon) | 25.86 | 26.05 | 25.86 | 25.96 | 6,300 |
| 20th Jun 2025 (Fri) | 26.61 | 26.63 | 26.41 | 26.50 | 12,990 |
| 19th Jun 2025 (Thu) | 26.60 | 26.75 | 26.60 | 26.70 | 1,487 |
| 18th Jun 2025 (Wed) | 26.60 | 26.75 | 26.60 | 26.70 | 1,487 |
| 17th Jun 2025 (Tue) | 27.05 | 27.07 | 26.91 | 26.98 | 10,618 |
| 16th Jun 2025 (Mon) | 27.21 | 27.25 | 27.20 | 27.35 | 2,491 |
| 13th Jun 2025 (Fri) | 27.77 | 27.77 | 27.67 | 27.66 | 2,722 |
| 12th Jun 2025 (Thu) | 28.02 | 28.07 | 28.02 | 28.08 | 644 |
| 11th Jun 2025 (Wed) | 27.96 | 27.98 | 27.90 | 27.93 | 3,917 |
| 10th Jun 2025 (Tue) | 27.88 | 27.88 | 27.76 | 27.82 | 4,292 |
| 9th Jun 2025 (Mon) | 28.04 | 28.19 | 28.02 | 28.12 | 15,482 |
| 6th Jun 2025 (Fri) | 27.91 | 27.94 | 27.89 | 27.95 | 576 |
| 5th Jun 2025 (Thu) | 27.94 | 28.03 | 27.94 | 27.96 | 1,888 |
| 4th Jun 2025 (Wed) | 27.75 | 27.805 | 27.70 | 27.66 | 2,143 |
| 3rd Jun 2025 (Tue) | 27.80 | 27.92 | 27.79 | 27.78 | 2,016 |
| 2nd Jun 2025 (Mon) | 27.60 | 27.67 | 27.60 | 27.60 | 618 |
| 30th May 2025 (Fri) | 27.48 | 27.48 | 27.22 | 27.24 | 21,615 |
| 29th May 2025 (Thu) | 27.86 | 27.95 | 27.76 | 27.84 | 16,755 |
| 28th May 2025 (Wed) | 27.98 | 27.98 | 27.94 | 27.96 | 1,601 |
| 27th May 2025 (Tue) | 27.73 | 27.77 | 27.73 | 27.77 | 896 |
| 26th May 2025 (Mon) | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| 24th May 2025 (Sat) | 27.84 | 27.84 | 27.80 | 27.81 | 966 |
| 23rd May 2025 (Fri) | 27.84 | 27.84 | 27.80 | 27.84 | 966 |
| 22nd May 2025 (Thu) | 27.30 | 27.30 | 27.30 | 27.30 | 447 |
| 21st May 2025 (Wed) | 27.59 | 27.63 | 27.56 | 27.56 | 3,430 |
| 20th May 2025 (Tue) | 27.43 | 27.43 | 27.34 | 27.37 | 17,050 |