| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.06 | 25.08 | 24.91 | 24.90 | 2,253 |
| 11th Dec 2025 (Thu) | 24.93 | 25.00 | 24.91 | 25.02 | 12,149 |
| 10th Dec 2025 (Wed) | 24.605 | 24.78 | 24.60 | 24.73 | 5,090 |
| 9th Dec 2025 (Tue) | 24.51 | 24.66 | 24.51 | 24.67 | 7,099 |
| 8th Dec 2025 (Mon) | 24.60 | 24.60 | 24.52 | 24.58 | 3,637 |
| 5th Dec 2025 (Fri) | 24.73 | 24.74 | 24.69 | 24.73 | 3,773 |
| 4th Dec 2025 (Thu) | 24.49 | 24.49 | 24.20 | 24.20 | 29,209 |
| 3rd Dec 2025 (Wed) | 24.60 | 24.665 | 24.59 | 24.68 | 5,062 |
| 2nd Dec 2025 (Tue) | 25.11 | 25.11 | 25.01 | 25.06 | 18,979 |
| 1st Dec 2025 (Mon) | 25.15 | 25.265 | 25.15 | 25.24 | 2,943 |
| 28th Nov 2025 (Fri) | 25.085 | 25.23 | 25.085 | 25.21 | 4,923 |
| 27th Nov 2025 (Thu) | 24.94 | 25.00 | 24.94 | 25.02 | 6,900 |
| 26th Nov 2025 (Wed) | 24.94 | 25.00 | 24.94 | 25.02 | 6,759 |
| 25th Nov 2025 (Tue) | 24.95 | 24.99 | 24.895 | 25.00 | 3,210 |
| 24th Nov 2025 (Mon) | 25.01 | 25.06 | 24.945 | 24.97 | 6,457 |
| 21st Nov 2025 (Fri) | 24.825 | 25.08 | 24.825 | 25.06 | 25,767 |
| 20th Nov 2025 (Thu) | 24.155 | 24.23 | 24.155 | 24.23 | 10 |
| 19th Nov 2025 (Wed) | 24.155 | 24.27 | 24.13 | 24.23 | 7,478 |
| 18th Nov 2025 (Tue) | 23.94 | 24.04 | 23.88 | 24.02 | 10,759 |
| 17th Nov 2025 (Mon) | 23.96 | 23.96 | 23.88 | 23.95 | 10,610 |
| 14th Nov 2025 (Fri) | 23.25 | 23.29 | 23.18 | 23.28 | 10,753 |
| 13th Nov 2025 (Thu) | 23.74 | 23.775 | 23.61 | 23.69 | 3,526 |
| 12th Nov 2025 (Wed) | 23.63 | 23.63 | 23.55 | 23.60 | 3,606 |
| 11th Nov 2025 (Tue) | 23.44 | 23.48 | 23.35 | 23.41 | 4,576 |
| 10th Nov 2025 (Mon) | 23.685 | 23.74 | 23.63 | 23.70 | 8,151 |
| 7th Nov 2025 (Fri) | 23.74 | 23.81 | 23.67 | 23.79 | 3,512 |
| 6th Nov 2025 (Thu) | 24.15 | 24.16 | 24.11 | 24.11 | 365 |
| 5th Nov 2025 (Wed) | 24.21 | 24.22 | 24.19 | 24.19 | 2,227 |
| 4th Nov 2025 (Tue) | 24.18 | 24.18 | 24.15 | 24.15 | 0 |
| 3rd Nov 2025 (Mon) | 24.18 | 24.22 | 24.14 | 24.15 | 15,446 |
| 31st Oct 2025 (Fri) | 24.48 | 24.57 | 24.48 | 24.55 | 2,839 |
| 30th Oct 2025 (Thu) | 24.40 | 24.46 | 24.36 | 24.40 | 979 |
| 29th Oct 2025 (Wed) | 24.80 | 24.80 | 24.61 | 24.74 | 678 |
| 28th Oct 2025 (Tue) | 24.40 | 24.51 | 24.36 | 24.44 | 2,038 |
| 27th Oct 2025 (Mon) | 24.39 | 24.42 | 24.37 | 24.40 | 5,045 |
| 24th Oct 2025 (Fri) | 24.80 | 24.81 | 24.73 | 24.70 | 2,095 |
| 23rd Oct 2025 (Thu) | 24.99 | 25.05 | 24.99 | 24.99 | 5,685 |
| 22nd Oct 2025 (Wed) | 24.88 | 24.89 | 24.84 | 24.82 | 3,276 |
| 21st Oct 2025 (Tue) | 25.17 | 25.17 | 25.09 | 25.11 | 707 |
| 20th Oct 2025 (Mon) | 25.38 | 25.38 | 25.32 | 25.33 | 4,736 |
| 17th Oct 2025 (Fri) | 25.40 | 25.40 | 25.39 | 25.41 | 502 |
| 16th Oct 2025 (Thu) | 25.49 | 25.49 | 25.49 | 25.42 | 204 |
| 15th Oct 2025 (Wed) | 25.41 | 25.51 | 25.41 | 25.44 | 2,734 |
| 14th Oct 2025 (Tue) | 25.30 | 25.37 | 25.29 | 25.45 | 1,073 |
| 13th Oct 2025 (Mon) | 25.24 | 25.24 | 25.21 | 25.30 | 3,778 |