| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.61 | 26.83 | 26.61 | 26.80 | 17,059 |
| 18th Sep 2025 (Thu) | 26.38 | 26.42 | 26.35 | 26.46 | 2,089 |
| 17th Sep 2025 (Wed) | 26.54 | 26.65 | 26.47 | 26.55 | 6,027 |
| 16th Sep 2025 (Tue) | 26.22 | 26.30 | 26.19 | 26.22 | 5,845 |
| 15th Sep 2025 (Mon) | 25.78 | 25.79 | 25.70 | 25.71 | 3,252 |
| 12th Sep 2025 (Fri) | 25.86 | 25.86 | 25.78 | 25.80 | 960 |
| 11th Sep 2025 (Thu) | 25.90 | 25.95 | 25.90 | 26.00 | 2,678 |
| 10th Sep 2025 (Wed) | 25.96 | 26.01 | 25.82 | 25.92 | 7,342 |
| 9th Sep 2025 (Tue) | 26.04 | 26.04 | 25.95 | 26.09 | 518 |
| 8th Sep 2025 (Mon) | 26.20 | 26.24 | 26.09 | 26.09 | 5,771 |
| 5th Sep 2025 (Fri) | 26.23 | 26.23 | 26.07 | 26.06 | 1,042 |
| 4th Sep 2025 (Thu) | 25.86 | 25.86 | 25.79 | 25.78 | 2,355 |
| 3rd Sep 2025 (Wed) | 25.64 | 25.645 | 25.50 | 25.58 | 8,281 |
| 2nd Sep 2025 (Tue) | 25.75 | 25.80 | 25.68 | 25.68 | 2,871 |
| 1st Sep 2025 (Mon) | 26.00 | 26.085 | 26.00 | 26.15 | 11,488 |
| 29th Aug 2025 (Fri) | 26.00 | 26.085 | 26.00 | 26.15 | 11,488 |
| 28th Aug 2025 (Thu) | 26.30 | 26.33 | 26.28 | 26.39 | 3,619 |
| 27th Aug 2025 (Wed) | 26.30 | 26.54 | 26.30 | 26.56 | 11,120 |
| 26th Aug 2025 (Tue) | 26.04 | 26.26 | 26.039 | 26.12 | 13,238 |
| 25th Aug 2025 (Mon) | 26.67 | 26.69 | 26.65 | 26.69 | 1,200 |
| 22nd Aug 2025 (Fri) | 26.47 | 26.82 | 26.46 | 26.63 | 4,433 |
| 21st Aug 2025 (Thu) | 26.26 | 26.26 | 26.15 | 26.15 | 2,028 |
| 20th Aug 2025 (Wed) | 26.27 | 26.27 | 26.27 | 26.35 | 153 |
| 19th Aug 2025 (Tue) | 26.26 | 26.26 | 26.22 | 26.25 | 1,368 |
| 18th Aug 2025 (Mon) | 26.40 | 26.40 | 26.29 | 26.34 | 2,401 |
| 15th Aug 2025 (Fri) | 26.40 | 26.41 | 26.32 | 26.39 | 505 |
| 14th Aug 2025 (Thu) | 26.37 | 26.37 | 26.21 | 26.28 | 4,263 |
| 13th Aug 2025 (Wed) | 26.77 | 26.78 | 26.73 | 26.72 | 6,006 |
| 12th Aug 2025 (Tue) | 26.41 | 26.53 | 26.35 | 26.55 | 1,148 |
| 11th Aug 2025 (Mon) | 26.22 | 26.24 | 26.14 | 26.19 | 5,162 |
| 8th Aug 2025 (Fri) | 26.59 | 26.64 | 26.58 | 26.63 | 3,329 |
| 7th Aug 2025 (Thu) | 26.54 | 26.54 | 26.47 | 26.49 | 1,449 |
| 6th Aug 2025 (Wed) | 26.34 | 26.43 | 26.34 | 26.41 | 4,589 |
| 5th Aug 2025 (Tue) | 26.25 | 26.27 | 26.09 | 26.16 | 13,394 |
| 4th Aug 2025 (Mon) | 26.23 | 26.49 | 26.23 | 26.35 | 59,455 |
| 1st Aug 2025 (Fri) | 25.88 | 25.88 | 25.72 | 25.78 | 2,402 |
| 31st Jul 2025 (Thu) | 25.43 | 25.53 | 25.42 | 25.42 | 11,547 |
| 30th Jul 2025 (Wed) | 26.165 | 26.20 | 26.15 | 26.175 | 1,694 |
| 29th Jul 2025 (Tue) | 26.43 | 26.44 | 26.37 | 26.37 | 2,986 |
| 28th Jul 2025 (Mon) | 26.59 | 26.60 | 26.55 | 26.55 | 592 |
| 25th Jul 2025 (Fri) | 26.75 | 26.75 | 26.71 | 26.7522 | 3,983 |
| 24th Jul 2025 (Thu) | 27.09 | 27.09 | 27.01 | 27.00 | 3,744 |
| 23rd Jul 2025 (Wed) | 26.97 | 27.12 | 26.97 | 27.09 | 8,006 |
| 22nd Jul 2025 (Tue) | 26.47 | 26.58 | 26.46 | 26.52 | 8,181 |