| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.61 | 25.61 | 25.0708 | 25.0708 | 30 |
| 2nd Apr 2026 (Thu) | 25.61 | 25.61 | 25.0708 | 25.0708 | 30 |
| 1st Apr 2026 (Wed) | 25.61 | 25.61 | 25.2804 | 25.2804 | 0 |
| 31st Mar 2026 (Tue) | 25.61 | 25.61 | 25.0839 | 25.0839 | 0 |
| 30th Mar 2026 (Mon) | 25.61 | 25.61 | 24.239 | 24.239 | 0 |
| 27th Mar 2026 (Fri) | 25.61 | 25.61 | 24.4881 | 24.4881 | 0 |
| 26th Mar 2026 (Thu) | 25.61 | 25.61 | 24.5263 | 24.5263 | 0 |
| 25th Mar 2026 (Wed) | 25.61 | 25.61 | 25.3058 | 25.3058 | 0 |
| 24th Mar 2026 (Tue) | 25.61 | 25.61 | 24.9949 | 24.9949 | 0 |
| 23rd Mar 2026 (Mon) | 25.61 | 25.61 | 25.3652 | 25.3652 | 0 |
| 20th Mar 2026 (Fri) | 25.61 | 25.61 | 24.5263 | 24.5263 | 0 |
| 19th Mar 2026 (Thu) | 25.61 | 25.61 | 25.268 | 25.268 | 0 |
| 18th Mar 2026 (Wed) | 25.61 | 25.61 | 25.2149 | 25.2149 | 0 |
| 17th Mar 2026 (Tue) | 25.61 | 25.687 | 25.61 | 25.687 | 0 |
| 16th Mar 2026 (Mon) | 25.61 | 25.61 | 25.5619 | 25.5619 | 0 |
| 13th Mar 2026 (Fri) | 25.61 | 25.61 | 24.9888 | 24.9888 | 0 |
| 12th Mar 2026 (Thu) | 25.61 | 25.61 | 25.0763 | 25.0763 | 0 |
| 11th Mar 2026 (Wed) | 25.61 | 25.8807 | 25.61 | 25.8807 | 0 |
| 10th Mar 2026 (Tue) | 25.61 | 25.874 | 25.61 | 25.874 | 0 |
| 9th Mar 2026 (Mon) | 25.61 | 25.61 | 25.6005 | 25.6005 | 0 |
| 6th Mar 2026 (Fri) | 25.61 | 25.61 | 25.1922 | 25.1922 | 0 |
| 5th Mar 2026 (Thu) | 25.61 | 25.61 | 25.4889 | 25.4889 | 0 |
| 4th Mar 2026 (Wed) | 25.61 | 26.0798 | 25.61 | 26.0798 | 0 |
| 3rd Mar 2026 (Tue) | 25.61 | 25.7734 | 25.61 | 25.7734 | 0 |
| 2nd Mar 2026 (Mon) | 25.61 | 27.1759 | 25.61 | 27.1759 | 0 |
| 27th Feb 2026 (Fri) | 25.61 | 27.5091 | 25.61 | 27.5091 | 0 |
| 26th Feb 2026 (Thu) | 25.61 | 27.5549 | 25.61 | 27.5549 | 17 |
| 25th Feb 2026 (Wed) | 25.61 | 27.9462 | 25.61 | 27.9462 | 0 |
| 24th Feb 2026 (Tue) | 25.61 | 27.7672 | 25.61 | 27.7672 | 0 |
| 23rd Feb 2026 (Mon) | 25.61 | 27.1647 | 25.61 | 27.1647 | 0 |
| 20th Feb 2026 (Fri) | 25.61 | 27.2951 | 25.61 | 27.2951 | 0 |
| 19th Feb 2026 (Thu) | 25.61 | 27.0252 | 25.61 | 27.0252 | 0 |
| 18th Feb 2026 (Wed) | 25.61 | 27.0532 | 25.61 | 27.0532 | 0 |
| 17th Feb 2026 (Tue) | 25.61 | 26.825 | 25.61 | 26.825 | 0 |
| 16th Feb 2026 (Mon) | 25.61 | 27.0006 | 25.61 | 27.0006 | 0 |
| 13th Feb 2026 (Fri) | 25.61 | 27.0006 | 25.61 | 27.0006 | 0 |
| 12th Feb 2026 (Thu) | 25.61 | 26.8336 | 25.61 | 26.8336 | 0 |
| 11th Feb 2026 (Wed) | 25.61 | 27.1793 | 25.61 | 27.1793 | 0 |
| 10th Feb 2026 (Tue) | 25.61 | 26.7928 | 25.61 | 26.7928 | 2 |
| 9th Feb 2026 (Mon) | 25.61 | 26.7242 | 25.61 | 26.7242 | 0 |
| 6th Feb 2026 (Fri) | 25.61 | 26.2651 | 25.61 | 26.2651 | 0 |