| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.41 | 21.43 | 20.41 | 21.43 | 0 |
| 17th Jul 2025 (Thu) | 20.41 | 21.4719 | 20.41 | 21.4719 | 0 |
| 16th Jul 2025 (Wed) | 20.41 | 21.2947 | 20.41 | 21.2947 | 0 |
| 15th Jul 2025 (Tue) | 20.41 | 21.2058 | 20.41 | 21.2058 | 0 |
| 14th Jul 2025 (Mon) | 20.41 | 21.0271 | 20.41 | 21.0271 | 0 |
| 11th Jul 2025 (Fri) | 20.41 | 21.0409 | 20.41 | 21.0409 | 0 |
| 10th Jul 2025 (Thu) | 20.41 | 21.1748 | 20.41 | 21.1748 | 0 |
| 9th Jul 2025 (Wed) | 20.41 | 21.1079 | 20.41 | 21.1079 | 0 |
| 8th Jul 2025 (Tue) | 20.41 | 21.0229 | 20.41 | 21.0229 | 0 |
| 7th Jul 2025 (Mon) | 20.41 | 20.9749 | 20.41 | 20.9749 | 0 |
| 4th Jul 2025 (Fri) | 20.41 | 21.2482 | 20.41 | 21.2482 | 0 |
| 3rd Jul 2025 (Thu) | 20.41 | 21.2482 | 20.41 | 21.2482 | 0 |
| 2nd Jul 2025 (Wed) | 20.41 | 21.1121 | 20.41 | 21.1121 | 0 |
| 1st Jul 2025 (Tue) | 20.41 | 20.999 | 20.41 | 20.999 | 0 |
| 30th Jun 2025 (Mon) | 20.41 | 20.9957 | 20.41 | 20.9957 | 0 |
| 27th Jun 2025 (Fri) | 20.41 | 20.9655 | 20.41 | 20.9655 | 1 |
| 26th Jun 2025 (Thu) | 20.41 | 20.9589 | 20.41 | 20.9589 | 0 |
| 25th Jun 2025 (Wed) | 20.41 | 20.8862 | 20.41 | 20.8862 | 0 |
| 24th Jun 2025 (Tue) | 20.41 | 20.8493 | 20.41 | 20.8493 | 0 |
| 23rd Jun 2025 (Mon) | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| 20th Jun 2025 (Fri) | 20.2884 | 20.2884 | 20.2884 | 20.2884 | 0 |
| 19th Jun 2025 (Thu) | 20.452 | 20.452 | 20.452 | 20.452 | 0 |
| 18th Jun 2025 (Wed) | 20.452 | 20.452 | 20.452 | 20.452 | 0 |
| 17th Jun 2025 (Tue) | 20.3993 | 20.3993 | 20.3993 | 20.3993 | 0 |
| 16th Jun 2025 (Mon) | 20.5977 | 20.5977 | 20.5977 | 20.5977 | 0 |
| 13th Jun 2025 (Fri) | 20.3884 | 20.3884 | 20.3884 | 20.3884 | 0 |
| 12th Jun 2025 (Thu) | 20.6916 | 20.6916 | 20.6916 | 20.6916 | 0 |
| 11th Jun 2025 (Wed) | 20.6895 | 20.6895 | 20.6895 | 20.6895 | 0 |
| 10th Jun 2025 (Tue) | 20.565 | 20.565 | 20.565 | 20.565 | 0 |
| 9th Jun 2025 (Mon) | 20.3037 | 20.3037 | 20.3037 | 20.3037 | 0 |
| 6th Jun 2025 (Fri) | 20.2002 | 20.2002 | 20.2002 | 20.2002 | 0 |