| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.44 | 22.9286 | 21.44 | 22.9286 | 0 |
| 18th Sep 2025 (Thu) | 21.44 | 23.0444 | 21.44 | 23.0444 | 0 |
| 17th Sep 2025 (Wed) | 21.44 | 23.125 | 21.44 | 23.125 | 0 |
| 16th Sep 2025 (Tue) | 21.44 | 22.979 | 21.44 | 22.979 | 0 |
| 15th Sep 2025 (Mon) | 21.44 | 22.7434 | 21.44 | 22.7434 | 0 |
| 12th Sep 2025 (Fri) | 21.44 | 22.6089 | 21.44 | 22.6089 | 0 |
| 11th Sep 2025 (Thu) | 21.44 | 22.6153 | 21.44 | 22.6153 | 0 |
| 10th Sep 2025 (Wed) | 21.44 | 22.3419 | 21.44 | 22.3419 | 0 |
| 9th Sep 2025 (Tue) | 21.44 | 22.2162 | 21.44 | 22.2162 | 0 |
| 8th Sep 2025 (Mon) | 21.44 | 22.1451 | 21.44 | 22.1451 | 0 |
| 5th Sep 2025 (Fri) | 21.44 | 21.8915 | 21.44 | 21.8915 | 0 |
| 4th Sep 2025 (Thu) | 21.44 | 21.5521 | 21.44 | 21.5521 | 0 |
| 3rd Sep 2025 (Wed) | 21.44 | 21.5373 | 21.44 | 21.5373 | 0 |
| 2nd Sep 2025 (Tue) | 21.44 | 21.44 | 21.44 | 21.45 | 100 |
| 1st Sep 2025 (Mon) | 21.64 | 21.64 | 21.64 | 21.605 | 300 |
| 29th Aug 2025 (Fri) | 21.64 | 21.64 | 21.64 | 21.605 | 300 |
| 28th Aug 2025 (Thu) | 21.71 | 21.72 | 21.71 | 21.7364 | 2,500 |
| 27th Aug 2025 (Wed) | 21.52 | 21.52 | 21.52 | 21.6303 | 1,500 |
| 26th Aug 2025 (Tue) | 21.74 | 21.75 | 21.74 | 21.754 | 871 |
| 25th Aug 2025 (Mon) | 21.76 | 21.76 | 21.7426 | 21.7426 | 0 |
| 22nd Aug 2025 (Fri) | 21.76 | 21.76 | 21.76 | 21.7703 | 1,500 |
| 21st Aug 2025 (Thu) | 21.50 | 21.50 | 21.4341 | 21.4341 | 0 |
| 20th Aug 2025 (Wed) | 21.50 | 21.50 | 21.4403 | 21.4403 | 0 |
| 19th Aug 2025 (Tue) | 21.50 | 21.50 | 21.4855 | 21.4855 | 0 |
| 18th Aug 2025 (Mon) | 21.50 | 21.73 | 21.50 | 21.73 | 0 |
| 15th Aug 2025 (Fri) | 21.50 | 21.6563 | 21.50 | 21.6563 | 0 |
| 14th Aug 2025 (Thu) | 21.50 | 21.5896 | 21.50 | 21.5896 | 0 |
| 13th Aug 2025 (Wed) | 21.50 | 21.8021 | 21.50 | 21.8021 | 0 |
| 12th Aug 2025 (Tue) | 21.50 | 21.6525 | 21.50 | 21.6525 | 0 |
| 11th Aug 2025 (Mon) | 21.50 | 21.50 | 21.49 | 21.49 | 0 |
| 8th Aug 2025 (Fri) | 21.50 | 21.63 | 21.50 | 21.63 | 0 |
| 7th Aug 2025 (Thu) | 21.50 | 21.60 | 21.50 | 21.60 | 0 |
| 6th Aug 2025 (Wed) | 21.50 | 21.50 | 21.3755 | 21.3755 | 0 |
| 5th Aug 2025 (Tue) | 21.50 | 21.50 | 21.2143 | 21.2143 | 0 |
| 4th Aug 2025 (Mon) | 21.50 | 21.50 | 21.1792 | 21.1792 | 0 |
| 1st Aug 2025 (Fri) | 21.50 | 21.50 | 21.0144 | 21.0144 | 0 |
| 31st Jul 2025 (Thu) | 21.50 | 21.50 | 21.083 | 21.083 | 0 |
| 30th Jul 2025 (Wed) | 21.50 | 21.50 | 21.2567 | 21.2567 | 0 |
| 29th Jul 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.4516 | 1,500 |
| 28th Jul 2025 (Mon) | 21.76 | 21.76 | 21.38 | 21.38 | 0 |
| 25th Jul 2025 (Fri) | 21.76 | 21.76 | 21.60 | 21.60 | 0 |
| 24th Jul 2025 (Thu) | 21.76 | 21.77 | 21.76 | 21.7081 | 345 |
| 23rd Jul 2025 (Wed) | 20.41 | 21.7689 | 20.41 | 21.7689 | 0 |
| 22nd Jul 2025 (Tue) | 20.41 | 21.5591 | 20.41 | 21.5591 | 0 |