| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.44 | 23.5632 | 21.44 | 23.5632 | 0 |
| 11th Dec 2025 (Thu) | 21.44 | 23.8622 | 21.44 | 23.8622 | 0 |
| 10th Dec 2025 (Wed) | 21.44 | 23.9887 | 21.44 | 23.9887 | 0 |
| 9th Dec 2025 (Tue) | 21.44 | 23.8416 | 21.44 | 23.8416 | 0 |
| 8th Dec 2025 (Mon) | 21.44 | 23.8733 | 21.44 | 23.8733 | 0 |
| 5th Dec 2025 (Fri) | 21.44 | 23.81 | 21.44 | 23.81 | 0 |
| 4th Dec 2025 (Thu) | 21.44 | 23.7976 | 21.44 | 23.7976 | 0 |
| 3rd Dec 2025 (Wed) | 21.44 | 23.8539 | 21.44 | 23.8539 | 0 |
| 2nd Dec 2025 (Tue) | 21.44 | 23.8467 | 21.44 | 23.8467 | 0 |
| 1st Dec 2025 (Mon) | 21.44 | 23.7106 | 21.44 | 23.7106 | 0 |
| 28th Nov 2025 (Fri) | 21.44 | 23.7305 | 21.44 | 23.7305 | 0 |
| 27th Nov 2025 (Thu) | 21.44 | 23.5606 | 21.44 | 23.5606 | 0 |
| 26th Nov 2025 (Wed) | 21.44 | 23.5606 | 21.44 | 23.5606 | 0 |
| 25th Nov 2025 (Tue) | 21.44 | 23.2284 | 21.44 | 23.2284 | 0 |
| 24th Nov 2025 (Mon) | 21.44 | 23.1395 | 21.44 | 23.1395 | 0 |
| 21st Nov 2025 (Fri) | 21.44 | 22.9337 | 21.44 | 22.9337 | 0 |
| 20th Nov 2025 (Thu) | 21.44 | 23.2518 | 21.44 | 23.2518 | 0 |
| 19th Nov 2025 (Wed) | 21.44 | 23.2518 | 21.44 | 23.2518 | 0 |
| 18th Nov 2025 (Tue) | 21.44 | 23.3237 | 21.44 | 23.3237 | 0 |
| 17th Nov 2025 (Mon) | 21.44 | 23.4177 | 21.44 | 23.4177 | 0 |
| 14th Nov 2025 (Fri) | 21.44 | 23.6949 | 21.44 | 23.6949 | 0 |
| 13th Nov 2025 (Thu) | 21.44 | 23.6723 | 21.44 | 23.6723 | 0 |
| 12th Nov 2025 (Wed) | 21.44 | 23.9334 | 21.44 | 23.9334 | 0 |
| 11th Nov 2025 (Tue) | 21.44 | 23.9368 | 21.44 | 23.9368 | 0 |
| 10th Nov 2025 (Mon) | 21.44 | 23.9963 | 21.44 | 23.9963 | 0 |
| 7th Nov 2025 (Fri) | 21.44 | 23.5989 | 21.44 | 23.5989 | 0 |
| 6th Nov 2025 (Thu) | 21.44 | 23.5097 | 21.44 | 23.5097 | 0 |
| 5th Nov 2025 (Wed) | 21.44 | 23.7124 | 21.44 | 23.7124 | 0 |
| 4th Nov 2025 (Tue) | 21.44 | 23.86 | 21.44 | 23.86 | 0 |
| 3rd Nov 2025 (Mon) | 21.44 | 23.86 | 21.44 | 23.86 | 0 |
| 31st Oct 2025 (Fri) | 21.44 | 23.806 | 21.44 | 23.806 | 0 |
| 30th Oct 2025 (Thu) | 21.44 | 23.7311 | 21.44 | 23.7311 | 0 |
| 29th Oct 2025 (Wed) | 21.44 | 23.8239 | 21.44 | 23.8239 | 0 |
| 28th Oct 2025 (Tue) | 21.44 | 23.6314 | 21.44 | 23.6314 | 0 |
| 27th Oct 2025 (Mon) | 21.44 | 23.681 | 21.44 | 23.681 | 0 |
| 24th Oct 2025 (Fri) | 21.44 | 23.458 | 21.44 | 23.458 | 0 |
| 23rd Oct 2025 (Thu) | 21.44 | 23.2413 | 21.44 | 23.2413 | 0 |
| 22nd Oct 2025 (Wed) | 21.44 | 23.0183 | 21.44 | 23.0183 | 0 |
| 21st Oct 2025 (Tue) | 21.44 | 23.0804 | 21.44 | 23.0804 | 0 |
| 20th Oct 2025 (Mon) | 21.44 | 23.3675 | 21.44 | 23.3675 | 0 |
| 17th Oct 2025 (Fri) | 21.44 | 23.0092 | 21.44 | 23.0092 | 0 |
| 16th Oct 2025 (Thu) | 21.44 | 23.0037 | 21.44 | 23.0037 | 0 |
| 15th Oct 2025 (Wed) | 21.44 | 22.8538 | 21.44 | 22.8538 | 0 |
| 14th Oct 2025 (Tue) | 21.44 | 22.4936 | 21.44 | 22.4936 | 0 |
| 13th Oct 2025 (Mon) | 21.44 | 22.7999 | 21.44 | 22.7999 | 0 |