| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.61 | 26.2651 | 25.61 | 26.2651 | 0 |
| 5th Feb 2026 (Thu) | 25.61 | 25.77 | 25.61 | 25.6764 | 1,000 |
| 4th Feb 2026 (Wed) | 23.65 | 25.7637 | 23.65 | 25.7637 | 3 |
| 3rd Feb 2026 (Tue) | 23.65 | 26.1938 | 23.65 | 26.1938 | 4 |
| 2nd Feb 2026 (Mon) | 23.65 | 26.0387 | 23.65 | 26.0387 | 0 |
| 30th Jan 2026 (Fri) | 23.65 | 25.9569 | 23.65 | 25.9569 | 0 |
| 29th Jan 2026 (Thu) | 23.65 | 26.671 | 23.65 | 26.671 | 0 |
| 28th Jan 2026 (Wed) | 23.65 | 26.5843 | 23.65 | 26.5843 | 0 |
| 27th Jan 2026 (Tue) | 23.65 | 26.5843 | 23.65 | 26.5843 | 0 |
| 26th Jan 2026 (Mon) | 23.65 | 26.214 | 23.65 | 26.214 | 0 |
| 23rd Jan 2026 (Fri) | 23.65 | 26.0993 | 23.65 | 26.0993 | 0 |
| 22nd Jan 2026 (Thu) | 23.65 | 25.6274 | 23.65 | 25.6274 | 0 |
| 21st Jan 2026 (Wed) | 23.65 | 25.4926 | 23.65 | 25.4926 | 0 |
| 20th Jan 2026 (Tue) | 23.65 | 25.0154 | 23.65 | 25.0154 | 0 |
| 19th Jan 2026 (Mon) | 23.65 | 25.242 | 23.65 | 25.242 | 0 |
| 16th Jan 2026 (Fri) | 23.65 | 25.242 | 23.65 | 25.242 | 0 |
| 15th Jan 2026 (Thu) | 23.65 | 25.1785 | 23.65 | 25.1785 | 0 |
| 14th Jan 2026 (Wed) | 23.65 | 24.9621 | 23.65 | 24.9621 | 0 |
| 13th Jan 2026 (Tue) | 23.65 | 24.7378 | 23.65 | 24.7378 | 0 |
| 12th Jan 2026 (Mon) | 23.65 | 24.7378 | 23.65 | 24.7378 | 0 |
| 9th Jan 2026 (Fri) | 23.65 | 24.5576 | 23.65 | 24.5576 | 0 |
| 8th Jan 2026 (Thu) | 23.65 | 24.3324 | 23.65 | 24.3324 | 0 |
| 7th Jan 2026 (Wed) | 23.65 | 24.3704 | 23.65 | 24.3704 | 1 |
| 6th Jan 2026 (Tue) | 23.65 | 24.5543 | 23.65 | 24.5543 | 0 |
| 5th Jan 2026 (Mon) | 23.65 | 24.2849 | 23.65 | 24.2849 | 0 |
| 2nd Jan 2026 (Fri) | 23.65 | 23.9739 | 23.65 | 23.9739 | 0 |
| 1st Jan 2026 (Thu) | 23.65 | 23.65 | 23.3822 | 23.3822 | 0 |
| 31st Dec 2025 (Wed) | 23.65 | 23.65 | 23.3822 | 23.3822 | 0 |
| 30th Dec 2025 (Tue) | 23.65 | 23.65 | 23.3403 | 23.3403 | 0 |
| 29th Dec 2025 (Mon) | 23.65 | 23.65 | 23.2657 | 23.2657 | 0 |
| 26th Dec 2025 (Fri) | 23.65 | 23.65 | 23.262 | 23.262 | 0 |
| 25th Dec 2025 (Thu) | 23.65 | 23.65 | 23.0356 | 23.0356 | 0 |
| 24th Dec 2025 (Wed) | 23.65 | 23.65 | 23.0356 | 23.0356 | 0 |
| 23rd Dec 2025 (Tue) | 23.65 | 23.65 | 22.9854 | 22.9854 | 0 |
| 22nd Dec 2025 (Mon) | 23.65 | 23.65 | 22.8528 | 22.8528 | 1 |
| 19th Dec 2025 (Fri) | 23.65 | 23.65 | 22.7787 | 22.7787 | 0 |
| 18th Dec 2025 (Thu) | 23.65 | 23.65 | 23.4905 | 23.4905 | 0 |
| 17th Dec 2025 (Wed) | 23.65 | 23.65 | 23.2545 | 23.2545 | 0 |
| 16th Dec 2025 (Tue) | 23.65 | 23.65 | 23.3973 | 23.3973 | 0 |
| 15th Dec 2025 (Mon) | 23.65 | 23.67 | 23.65 | 23.5629 | 3,000 |
| 12th Dec 2025 (Fri) | 21.44 | 23.5632 | 21.44 | 23.5632 | 0 |
| 11th Dec 2025 (Thu) | 21.44 | 23.8622 | 21.44 | 23.8622 | 0 |
| 10th Dec 2025 (Wed) | 21.44 | 23.9887 | 21.44 | 23.9887 | 0 |
| 9th Dec 2025 (Tue) | 21.44 | 23.8416 | 21.44 | 23.8416 | 0 |
| 8th Dec 2025 (Mon) | 21.44 | 23.8733 | 21.44 | 23.8733 | 0 |