| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.80 | 31.84 | 31.545 | 31.69 | 280,263 |
| 18th Sep 2025 (Thu) | 32.005 | 32.10 | 31.635 | 31.82 | 392,058 |
| 17th Sep 2025 (Wed) | 31.79 | 32.215 | 31.79 | 32.07 | 282,425 |
| 16th Sep 2025 (Tue) | 31.83 | 31.88 | 31.67 | 31.77 | 331,602 |
| 15th Sep 2025 (Mon) | 31.87 | 31.90 | 31.62 | 31.75 | 375,140 |
| 12th Sep 2025 (Fri) | 31.97 | 32.075 | 31.71 | 31.78 | 325,254 |
| 11th Sep 2025 (Thu) | 31.58 | 31.93 | 31.52 | 31.93 | 254,206 |
| 10th Sep 2025 (Wed) | 31.585 | 31.88 | 31.55 | 31.65 | 252,631 |
| 9th Sep 2025 (Tue) | 31.54 | 31.765 | 31.515 | 31.55 | 237,398 |
| 8th Sep 2025 (Mon) | 31.68 | 31.79 | 31.375 | 31.47 | 302,552 |
| 5th Sep 2025 (Fri) | 31.76 | 31.995 | 31.37 | 31.67 | 362,889 |
| 4th Sep 2025 (Thu) | 31.84 | 31.89 | 31.695 | 31.80 | 225,928 |
| 3rd Sep 2025 (Wed) | 31.975 | 32.035 | 31.75 | 31.84 | 201,696 |
| 2nd Sep 2025 (Tue) | 32.05 | 32.25 | 31.895 | 32.00 | 234,715 |
| 1st Sep 2025 (Mon) | 31.99 | 32.225 | 31.98 | 32.14 | 250,218 |
| 29th Aug 2025 (Fri) | 31.99 | 32.225 | 31.98 | 32.14 | 250,218 |
| 28th Aug 2025 (Thu) | 31.63 | 31.95 | 31.565 | 31.96 | 273,160 |
| 27th Aug 2025 (Wed) | 31.74 | 31.89 | 31.60 | 31.62 | 210,813 |
| 26th Aug 2025 (Tue) | 31.65 | 31.765 | 31.375 | 31.68 | 412,750 |
| 25th Aug 2025 (Mon) | 31.54 | 31.86 | 31.54 | 31.69 | 233,006 |
| 22nd Aug 2025 (Fri) | 31.64 | 32.00 | 31.64 | 31.90 | 267,612 |
| 21st Aug 2025 (Thu) | 31.55 | 31.73 | 31.50 | 31.61 | 314,328 |
| 20th Aug 2025 (Wed) | 31.48 | 31.715 | 31.475 | 31.51 | 239,173 |
| 19th Aug 2025 (Tue) | 31.24 | 31.43 | 31.14 | 31.41 | 230,448 |
| 18th Aug 2025 (Mon) | 31.40 | 31.52 | 31.24 | 31.33 | 315,236 |
| 15th Aug 2025 (Fri) | 31.89 | 32.055 | 31.505 | 31.50 | 365,348 |
| 14th Aug 2025 (Thu) | 31.83 | 32.135 | 31.75 | 31.92 | 711,374 |
| 13th Aug 2025 (Wed) | 31.35 | 31.90 | 31.235 | 31.74 | 428,233 |
| 12th Aug 2025 (Tue) | 31.26 | 31.46 | 31.08 | 31.34 | 389,772 |
| 11th Aug 2025 (Mon) | 31.56 | 31.61 | 31.075 | 31.14 | 453,514 |
| 8th Aug 2025 (Fri) | 31.275 | 31.685 | 31.275 | 31.44 | 686,874 |
| 7th Aug 2025 (Thu) | 31.41 | 31.65 | 31.145 | 31.19 | 473,969 |
| 6th Aug 2025 (Wed) | 31.14 | 31.50 | 31.08 | 31.23 | 595,869 |
| 5th Aug 2025 (Tue) | 31.03 | 31.19 | 30.795 | 31.15 | 364,177 |
| 4th Aug 2025 (Mon) | 30.75 | 31.14 | 30.75 | 31.03 | 427,376 |
| 1st Aug 2025 (Fri) | 30.85 | 30.995 | 30.635 | 30.74 | 452,595 |
| 31st Jul 2025 (Thu) | 30.91 | 31.13 | 30.735 | 30.99 | 379,607 |
| 30th Jul 2025 (Wed) | 31.55 | 31.585 | 31.30 | 31.46 | 390,889 |
| 29th Jul 2025 (Tue) | 31.25 | 31.55 | 31.03 | 31.43 | 738,160 |
| 28th Jul 2025 (Mon) | 31.77 | 31.87 | 30.95 | 31.15 | 1,467,562 |
| 25th Jul 2025 (Fri) | 31.845 | 31.86 | 31.54 | 31.55 | 586,518 |
| 24th Jul 2025 (Thu) | 31.535 | 31.935 | 31.45 | 31.79 | 405,199 |
| 23rd Jul 2025 (Wed) | 31.425 | 31.545 | 31.235 | 31.50 | 323,574 |
| 22nd Jul 2025 (Tue) | 31.16 | 31.44 | 31.14 | 31.33 | 301,878 |