| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.89 | 37.95 | 37.40 | 37.57 | 219,867 |
| 2nd Apr 2026 (Thu) | 37.89 | 37.95 | 37.40 | 37.57 | 219,867 |
| 1st Apr 2026 (Wed) | 37.21 | 37.735 | 36.78 | 37.43 | 661,273 |
| 31st Mar 2026 (Tue) | 38.86 | 38.87 | 37.61 | 37.84 | 355,796 |
| 30th Mar 2026 (Mon) | 39.50 | 39.685 | 39.06 | 39.08 | 483,440 |
| 27th Mar 2026 (Fri) | 39.10 | 39.73 | 39.10 | 39.28 | 516,356 |
| 26th Mar 2026 (Thu) | 39.06 | 39.565 | 38.91 | 39.10 | 531,735 |
| 25th Mar 2026 (Wed) | 38.44 | 39.02 | 38.22 | 39.00 | 483,119 |
| 24th Mar 2026 (Tue) | 38.20 | 38.73 | 38.18 | 38.39 | 216,386 |
| 23rd Mar 2026 (Mon) | 37.15 | 38.15 | 37.06 | 38.11 | 193,195 |
| 20th Mar 2026 (Fri) | 37.65 | 37.80 | 37.35 | 37.56 | 443,546 |
| 19th Mar 2026 (Thu) | 37.27 | 37.65 | 37.11 | 37.45 | 249,523 |
| 18th Mar 2026 (Wed) | 37.60 | 37.715 | 37.045 | 37.04 | 224,100 |
| 17th Mar 2026 (Tue) | 37.50 | 37.92 | 37.50 | 37.54 | 305,905 |
| 16th Mar 2026 (Mon) | 36.93 | 37.41 | 36.79 | 37.32 | 271,884 |
| 13th Mar 2026 (Fri) | 36.49 | 37.09 | 36.48 | 36.99 | 178,782 |
| 12th Mar 2026 (Thu) | 37.285 | 37.35 | 36.50 | 36.59 | 288,712 |
| 11th Mar 2026 (Wed) | 36.80 | 37.32 | 36.68 | 37.20 | 218,427 |
| 10th Mar 2026 (Tue) | 36.70 | 37.165 | 36.43 | 36.72 | 182,749 |
| 9th Mar 2026 (Mon) | 37.69 | 38.22 | 36.935 | 37.09 | 479,520 |
| 6th Mar 2026 (Fri) | 37.335 | 37.75 | 37.31 | 37.57 | 491,377 |
| 5th Mar 2026 (Thu) | 37.13 | 37.72 | 37.11 | 37.29 | 358,260 |
| 4th Mar 2026 (Wed) | 37.10 | 37.32 | 36.65 | 37.17 | 483,201 |
| 3rd Mar 2026 (Tue) | 36.82 | 37.38 | 36.56 | 37.38 | 398,228 |
| 2nd Mar 2026 (Mon) | 36.60 | 37.07 | 36.07 | 36.89 | 490,409 |
| 27th Feb 2026 (Fri) | 36.06 | 36.26 | 35.82 | 36.14 | 272,262 |
| 26th Feb 2026 (Thu) | 35.93 | 36.085 | 35.875 | 35.98 | 324,380 |
| 25th Feb 2026 (Wed) | 36.215 | 36.215 | 35.92 | 35.92 | 0 |
| 24th Feb 2026 (Tue) | 36.215 | 36.29 | 36.215 | 36.29 | 0 |
| 23rd Feb 2026 (Mon) | 36.215 | 36.58 | 36.02 | 36.36 | 430,046 |
| 20th Feb 2026 (Fri) | 36.00 | 36.585 | 36.00 | 36.35 | 269,614 |
| 19th Feb 2026 (Thu) | 36.22 | 36.33 | 35.85 | 36.18 | 341,848 |
| 18th Feb 2026 (Wed) | 36.97 | 37.07 | 36.10 | 36.11 | 555,406 |
| 17th Feb 2026 (Tue) | 36.95 | 37.09 | 36.58 | 36.75 | 330,701 |
| 16th Feb 2026 (Mon) | 35.71 | 37.30 | 35.69 | 37.21 | 706,416 |
| 13th Feb 2026 (Fri) | 35.71 | 37.30 | 35.69 | 37.21 | 706,416 |
| 12th Feb 2026 (Thu) | 35.485 | 35.91 | 35.345 | 35.42 | 444,468 |
| 11th Feb 2026 (Wed) | 35.425 | 35.64 | 35.29 | 35.45 | 261,131 |
| 10th Feb 2026 (Tue) | 35.23 | 35.395 | 34.97 | 35.19 | 384,355 |
| 9th Feb 2026 (Mon) | 34.94 | 35.515 | 34.79 | 35.16 | 440,640 |
| 6th Feb 2026 (Fri) | 35.04 | 35.28 | 34.655 | 34.91 | 409,855 |