| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.04 | 35.28 | 34.655 | 34.91 | 409,855 |
| 5th Feb 2026 (Thu) | 35.10 | 35.54 | 34.83 | 35.08 | 559,386 |
| 4th Feb 2026 (Wed) | 34.55 | 35.34 | 34.55 | 35.20 | 761,629 |
| 3rd Feb 2026 (Tue) | 33.87 | 35.075 | 33.385 | 34.63 | 1,612,973 |
| 2nd Feb 2026 (Mon) | 32.855 | 33.395 | 32.72 | 33.10 | 533,424 |
| 30th Jan 2026 (Fri) | 33.27 | 33.36 | 32.73 | 33.19 | 324,903 |
| 29th Jan 2026 (Thu) | 33.79 | 34.15 | 33.71 | 34.11 | 377,711 |
| 28th Jan 2026 (Wed) | 33.25 | 33.47 | 33.105 | 33.17 | 372,061 |
| 27th Jan 2026 (Tue) | 33.05 | 33.25 | 32.915 | 33.17 | 339,739 |
| 26th Jan 2026 (Mon) | 33.195 | 33.195 | 32.805 | 33.05 | 234,618 |
| 23rd Jan 2026 (Fri) | 33.39 | 33.58 | 33.01 | 33.04 | 440,142 |
| 22nd Jan 2026 (Thu) | 32.98 | 33.345 | 32.85 | 33.19 | 440,438 |
| 21st Jan 2026 (Wed) | 32.97 | 33.095 | 32.78 | 32.97 | 340,159 |
| 20th Jan 2026 (Tue) | 32.935 | 33.125 | 32.70 | 32.75 | 264,681 |
| 19th Jan 2026 (Mon) | 32.61 | 33.06 | 32.61 | 32.90 | 455,368 |
| 16th Jan 2026 (Fri) | 32.61 | 33.06 | 32.61 | 32.90 | 455,368 |
| 15th Jan 2026 (Thu) | 32.38 | 32.65 | 32.25 | 32.62 | 180,697 |
| 14th Jan 2026 (Wed) | 32.23 | 32.515 | 32.23 | 32.49 | 378,932 |
| 13th Jan 2026 (Tue) | 32.18 | 32.54 | 32.15 | 32.09 | 283,081 |
| 12th Jan 2026 (Mon) | 32.12 | 32.18 | 31.92 | 32.09 | 153,804 |
| 9th Jan 2026 (Fri) | 31.95 | 32.19 | 31.93 | 32.04 | 144,272 |
| 8th Jan 2026 (Thu) | 31.68 | 32.115 | 31.62 | 31.86 | 521,638 |
| 7th Jan 2026 (Wed) | 31.745 | 31.795 | 31.595 | 31.70 | 448,491 |
| 6th Jan 2026 (Tue) | 32.24 | 32.24 | 31.66 | 31.73 | 643,512 |
| 5th Jan 2026 (Mon) | 32.27 | 32.30 | 31.55 | 32.16 | 471,500 |
| 2nd Jan 2026 (Fri) | 32.10 | 32.34 | 31.82 | 32.16 | 303,441 |
| 1st Jan 2026 (Thu) | 32.14 | 32.14 | 31.825 | 32.06 | 162,032 |
| 31st Dec 2025 (Wed) | 32.14 | 32.14 | 31.825 | 32.06 | 162,032 |
| 30th Dec 2025 (Tue) | 31.96 | 32.135 | 31.88 | 32.11 | 283,082 |
| 29th Dec 2025 (Mon) | 31.84 | 32.105 | 31.815 | 31.92 | 178,687 |
| 26th Dec 2025 (Fri) | 32.01 | 32.08 | 31.735 | 31.87 | 202,883 |
| 25th Dec 2025 (Thu) | 32.09 | 32.18 | 32.04 | 32.08 | 69,750 |
| 24th Dec 2025 (Wed) | 32.09 | 32.18 | 32.04 | 32.08 | 69,750 |
| 23rd Dec 2025 (Tue) | 32.08 | 32.12 | 31.915 | 32.12 | 200,227 |
| 22nd Dec 2025 (Mon) | 32.00 | 32.165 | 31.79 | 32.04 | 162,713 |
| 19th Dec 2025 (Fri) | 31.99 | 32.215 | 31.905 | 31.94 | 214,989 |
| 18th Dec 2025 (Thu) | 31.99 | 32.115 | 31.655 | 31.99 | 248,097 |
| 17th Dec 2025 (Wed) | 31.83 | 32.11 | 31.72 | 32.02 | 319,719 |
| 16th Dec 2025 (Tue) | 32.18 | 32.18 | 31.68 | 31.78 | 345,294 |
| 15th Dec 2025 (Mon) | 32.15 | 32.42 | 32.00 | 32.31 | 300,494 |
| 12th Dec 2025 (Fri) | 32.21 | 32.265 | 31.99 | 32.13 | 261,687 |
| 11th Dec 2025 (Thu) | 32.13 | 32.47 | 32.11 | 32.21 | 198,445 |
| 10th Dec 2025 (Wed) | 32.30 | 32.375 | 32.09 | 32.21 | 253,479 |
| 9th Dec 2025 (Tue) | 32.72 | 32.855 | 32.28 | 32.33 | 207,684 |
| 8th Dec 2025 (Mon) | 32.47 | 32.715 | 32.41 | 32.71 | 226,212 |