| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.21 | 32.265 | 31.99 | 32.13 | 261,687 |
| 11th Dec 2025 (Thu) | 32.13 | 32.47 | 32.11 | 32.21 | 198,445 |
| 10th Dec 2025 (Wed) | 32.30 | 32.375 | 32.09 | 32.21 | 253,479 |
| 9th Dec 2025 (Tue) | 32.72 | 32.855 | 32.28 | 32.33 | 207,684 |
| 8th Dec 2025 (Mon) | 32.47 | 32.715 | 32.41 | 32.71 | 226,212 |
| 5th Dec 2025 (Fri) | 32.59 | 32.69 | 32.55 | 32.61 | 184,321 |
| 4th Dec 2025 (Thu) | 32.26 | 32.68 | 32.25 | 32.61 | 266,728 |
| 3rd Dec 2025 (Wed) | 32.14 | 32.39 | 32.10 | 32.13 | 231,273 |
| 2nd Dec 2025 (Tue) | 32.46 | 32.46 | 31.87 | 31.99 | 366,956 |
| 1st Dec 2025 (Mon) | 32.60 | 32.73 | 32.48 | 32.53 | 362,152 |
| 28th Nov 2025 (Fri) | 32.57 | 32.81 | 32.51 | 32.74 | 141,246 |
| 27th Nov 2025 (Thu) | 32.56 | 32.785 | 32.445 | 32.53 | 249,048 |
| 26th Nov 2025 (Wed) | 32.56 | 32.785 | 32.445 | 32.53 | 242,439 |
| 25th Nov 2025 (Tue) | 32.49 | 32.76 | 32.405 | 32.52 | 487,323 |
| 24th Nov 2025 (Mon) | 32.36 | 32.945 | 32.28 | 32.55 | 448,011 |
| 21st Nov 2025 (Fri) | 31.94 | 32.485 | 31.79 | 32.44 | 244,851 |
| 20th Nov 2025 (Thu) | 31.90 | 31.94 | 31.90 | 31.72 | 1,762 |
| 19th Nov 2025 (Wed) | 31.45 | 31.97 | 31.35 | 31.72 | 197,543 |
| 18th Nov 2025 (Tue) | 31.62 | 31.77 | 31.43 | 31.70 | 210,305 |
| 17th Nov 2025 (Mon) | 32.28 | 32.28 | 31.605 | 31.75 | 211,704 |
| 14th Nov 2025 (Fri) | 32.00 | 32.485 | 31.73 | 32.26 | 644,712 |
| 13th Nov 2025 (Thu) | 31.52 | 32.10 | 31.51 | 31.76 | 374,470 |
| 12th Nov 2025 (Wed) | 31.54 | 31.64 | 31.43 | 31.57 | 370,590 |
| 11th Nov 2025 (Tue) | 31.35 | 31.525 | 31.27 | 31.46 | 292,454 |
| 10th Nov 2025 (Mon) | 31.15 | 31.38 | 30.98 | 31.28 | 383,943 |
| 7th Nov 2025 (Fri) | 31.05 | 31.29 | 30.68 | 31.26 | 327,929 |
| 6th Nov 2025 (Thu) | 30.68 | 31.12 | 30.62 | 30.97 | 381,647 |
| 5th Nov 2025 (Wed) | 30.09 | 30.77 | 30.09 | 30.67 | 369,329 |
| 4th Nov 2025 (Tue) | 30.76 | 30.76 | 30.56 | 30.56 | 0 |
| 3rd Nov 2025 (Mon) | 30.76 | 30.83 | 30.285 | 30.56 | 441,233 |
| 31st Oct 2025 (Fri) | 30.96 | 31.02 | 30.51 | 30.79 | 605,002 |
| 30th Oct 2025 (Thu) | 30.84 | 31.59 | 30.39 | 31.58 | 721,294 |
| 29th Oct 2025 (Wed) | 31.275 | 31.33 | 31.065 | 31.12 | 277,372 |
| 28th Oct 2025 (Tue) | 31.11 | 31.44 | 31.10 | 31.22 | 500,791 |
| 27th Oct 2025 (Mon) | 31.07 | 31.29 | 30.97 | 31.17 | 250,431 |
| 24th Oct 2025 (Fri) | 31.055 | 31.135 | 30.91 | 30.99 | 191,591 |
| 23rd Oct 2025 (Thu) | 31.20 | 31.24 | 30.90 | 30.95 | 355,225 |
| 22nd Oct 2025 (Wed) | 30.87 | 31.165 | 30.705 | 31.04 | 328,800 |
| 21st Oct 2025 (Tue) | 30.755 | 30.815 | 30.51 | 30.76 | 200,366 |
| 20th Oct 2025 (Mon) | 30.305 | 30.76 | 30.305 | 30.67 | 410,743 |
| 17th Oct 2025 (Fri) | 30.21 | 30.235 | 30.015 | 30.19 | 361,829 |
| 16th Oct 2025 (Thu) | 30.58 | 30.58 | 30.235 | 30.25 | 308,279 |
| 15th Oct 2025 (Wed) | 30.86 | 30.96 | 30.475 | 30.50 | 425,250 |
| 14th Oct 2025 (Tue) | 30.69 | 30.88 | 30.49 | 30.79 | 339,969 |
| 13th Oct 2025 (Mon) | 30.81 | 30.96 | 30.74 | 30.93 | 516,344 |