| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.265 | 31.58 | 31.19 | 31.35 | 433,522 |
| 17th Jul 2025 (Thu) | 31.385 | 31.48 | 31.215 | 31.24 | 510,027 |
| 16th Jul 2025 (Wed) | 31.50 | 31.575 | 31.26 | 31.50 | 222,183 |
| 15th Jul 2025 (Tue) | 31.75 | 31.83 | 31.19 | 31.50 | 499,817 |
| 14th Jul 2025 (Mon) | 31.85 | 31.88 | 31.605 | 31.87 | 256,279 |
| 11th Jul 2025 (Fri) | 32.02 | 32.12 | 31.83 | 31.89 | 244,921 |
| 10th Jul 2025 (Thu) | 31.86 | 32.06 | 31.69 | 32.05 | 300,913 |
| 9th Jul 2025 (Wed) | 31.75 | 31.905 | 31.59 | 31.90 | 382,772 |
| 8th Jul 2025 (Tue) | 31.36 | 31.73 | 31.25 | 31.72 | 296,611 |
| 7th Jul 2025 (Mon) | 31.46 | 31.61 | 31.14 | 31.31 | 206,892 |
| 4th Jul 2025 (Fri) | 31.395 | 31.535 | 31.27 | 31.51 | 189,243 |
| 3rd Jul 2025 (Thu) | 31.395 | 31.535 | 31.27 | 31.51 | 189,243 |
| 2nd Jul 2025 (Wed) | 31.235 | 31.54 | 31.01 | 31.44 | 307,377 |
| 1st Jul 2025 (Tue) | 31.145 | 31.19 | 30.73 | 31.17 | 337,484 |
| 30th Jun 2025 (Mon) | 30.95 | 31.27 | 30.90 | 31.01 | 347,107 |
| 27th Jun 2025 (Fri) | 31.02 | 31.42 | 30.905 | 31.06 | 332,115 |
| 26th Jun 2025 (Thu) | 30.76 | 31.17 | 30.75 | 31.09 | 379,057 |
| 25th Jun 2025 (Wed) | 31.12 | 31.235 | 30.74 | 30.75 | 376,567 |
| 24th Jun 2025 (Tue) | 30.80 | 31.25 | 30.75 | 31.12 | 284,233 |
| 23rd Jun 2025 (Mon) | 31.39 | 31.62 | 30.75 | 30.88 | 349,267 |
| 20th Jun 2025 (Fri) | 31.12 | 31.40 | 31.02 | 31.19 | 161,102 |
| 19th Jun 2025 (Thu) | 31.32 | 31.55 | 31.115 | 31.12 | 282,780 |
| 18th Jun 2025 (Wed) | 31.32 | 31.55 | 31.115 | 31.12 | 282,780 |
| 17th Jun 2025 (Tue) | 31.60 | 31.83 | 31.20 | 31.23 | 327,608 |
| 16th Jun 2025 (Mon) | 32.09 | 32.36 | 31.45 | 31.53 | 499,341 |
| 13th Jun 2025 (Fri) | 32.15 | 32.285 | 31.84 | 32.05 | 289,304 |
| 12th Jun 2025 (Thu) | 32.08 | 32.14 | 31.865 | 31.96 | 306,602 |
| 11th Jun 2025 (Wed) | 32.05 | 32.205 | 31.895 | 32.11 | 276,027 |
| 10th Jun 2025 (Tue) | 31.94 | 32.14 | 31.87 | 31.95 | 411,141 |
| 9th Jun 2025 (Mon) | 31.73 | 31.98 | 31.51 | 31.72 | 349,753 |
| 6th Jun 2025 (Fri) | 31.14 | 31.545 | 31.14 | 31.46 | 412,463 |
| 5th Jun 2025 (Thu) | 30.66 | 31.15 | 30.48 | 31.06 | 382,762 |
| 4th Jun 2025 (Wed) | 31.46 | 31.65 | 30.53 | 30.82 | 530,272 |
| 3rd Jun 2025 (Tue) | 31.09 | 31.54 | 30.85 | 31.48 | 347,878 |
| 2nd Jun 2025 (Mon) | 31.03 | 31.315 | 30.95 | 31.05 | 344,377 |
| 30th May 2025 (Fri) | 31.08 | 31.08 | 30.75 | 30.82 | 515,661 |
| 29th May 2025 (Thu) | 31.58 | 31.62 | 30.99 | 31.23 | 344,415 |
| 28th May 2025 (Wed) | 31.63 | 31.63 | 31.37 | 31.40 | 208,647 |
| 27th May 2025 (Tue) | 31.43 | 31.535 | 31.30 | 31.525 | 328,228 |
| 26th May 2025 (Mon) | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| 23rd May 2025 (Fri) | 31.245 | 31.37 | 31.17 | 31.29 | 267,684 |
| 22nd May 2025 (Thu) | 31.59 | 31.64 | 31.375 | 31.42 | 460,079 |
| 21st May 2025 (Wed) | 32.14 | 32.20 | 31.755 | 31.855 | 340,491 |
| 20th May 2025 (Tue) | 32.55 | 32.55 | 32.09 | 32.235 | 245,064 |