| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.60 | 17.76 | 17.36 | 17.40 | 26,546 |
| 11th Dec 2025 (Thu) | 17.40 | 17.61 | 17.40 | 17.51 | 20,529 |
| 10th Dec 2025 (Wed) | 16.665 | 17.39 | 16.665 | 17.33 | 29,076 |
| 9th Dec 2025 (Tue) | 16.09 | 16.47 | 16.09 | 16.42 | 23,783 |
| 8th Dec 2025 (Mon) | 16.44 | 16.57 | 15.885 | 15.91 | 45,048 |
| 5th Dec 2025 (Fri) | 17.00 | 17.23 | 16.69 | 16.73 | 28,064 |
| 4th Dec 2025 (Thu) | 17.30 | 17.34 | 16.885 | 16.91 | 26,689 |
| 3rd Dec 2025 (Wed) | 17.06 | 17.65 | 17.05 | 17.59 | 22,792 |
| 2nd Dec 2025 (Tue) | 17.35 | 17.35 | 16.65 | 17.00 | 46,841 |
| 1st Dec 2025 (Mon) | 17.72 | 17.855 | 17.43 | 17.49 | 24,985 |
| 28th Nov 2025 (Fri) | 17.78 | 18.00 | 17.75 | 17.86 | 13,974 |
| 27th Nov 2025 (Thu) | 17.59 | 18.06 | 17.59 | 17.83 | 40,531 |
| 26th Nov 2025 (Wed) | 17.59 | 18.06 | 17.59 | 17.83 | 39,365 |
| 25th Nov 2025 (Tue) | 17.785 | 18.04 | 17.38 | 17.55 | 32,331 |
| 24th Nov 2025 (Mon) | 17.30 | 17.46 | 17.24 | 17.46 | 23,492 |
| 21st Nov 2025 (Fri) | 17.21 | 17.81 | 17.16 | 17.53 | 17,809 |
| 20th Nov 2025 (Thu) | 17.67 | 17.67 | 17.67 | 17.43 | 161 |
| 19th Nov 2025 (Wed) | 16.68 | 17.45 | 16.63 | 17.43 | 36,289 |
| 18th Nov 2025 (Tue) | 17.15 | 17.30 | 16.73 | 16.87 | 40,292 |
| 17th Nov 2025 (Mon) | 18.08 | 18.36 | 17.74 | 17.80 | 29,814 |
| 14th Nov 2025 (Fri) | 18.14 | 18.41 | 17.64 | 18.13 | 52,340 |
| 13th Nov 2025 (Thu) | 18.95 | 20.26 | 18.31 | 18.39 | 58,841 |
| 12th Nov 2025 (Wed) | 18.77 | 19.10 | 18.71 | 18.91 | 40,128 |
| 11th Nov 2025 (Tue) | 18.81 | 18.84 | 18.525 | 18.57 | 17,419 |
| 10th Nov 2025 (Mon) | 18.57 | 18.825 | 18.51 | 18.83 | 19,658 |
| 7th Nov 2025 (Fri) | 18.72 | 18.80 | 18.53 | 18.73 | 14,421 |
| 6th Nov 2025 (Thu) | 19.12 | 19.12 | 18.57 | 18.70 | 36,062 |
| 5th Nov 2025 (Wed) | 19.07 | 19.40 | 18.815 | 19.18 | 22,973 |
| 4th Nov 2025 (Tue) | 19.275 | 19.275 | 19.20 | 19.20 | 0 |
| 3rd Nov 2025 (Mon) | 19.275 | 19.31 | 18.70 | 19.20 | 27,573 |
| 31st Oct 2025 (Fri) | 18.97 | 19.53 | 18.97 | 19.39 | 15,075 |
| 30th Oct 2025 (Thu) | 19.09 | 19.36 | 19.08 | 19.32 | 28,466 |
| 29th Oct 2025 (Wed) | 19.49 | 19.49 | 18.72 | 18.96 | 42,062 |
| 28th Oct 2025 (Tue) | 19.09 | 19.62 | 19.09 | 19.63 | 26,516 |
| 27th Oct 2025 (Mon) | 19.68 | 19.75 | 19.45 | 19.54 | 21,278 |
| 24th Oct 2025 (Fri) | 20.03 | 20.03 | 19.63 | 19.69 | 24,330 |
| 23rd Oct 2025 (Thu) | 20.09 | 20.09 | 19.63 | 19.82 | 21,592 |
| 22nd Oct 2025 (Wed) | 19.59 | 20.26 | 19.59 | 20.09 | 21,691 |
| 21st Oct 2025 (Tue) | 19.85 | 20.00 | 19.64 | 19.80 | 22,835 |
| 20th Oct 2025 (Mon) | 20.27 | 20.27 | 19.935 | 19.98 | 21,052 |
| 17th Oct 2025 (Fri) | 20.15 | 20.26 | 19.98 | 20.26 | 17,119 |
| 16th Oct 2025 (Thu) | 20.11 | 20.32 | 19.97 | 20.00 | 24,471 |
| 15th Oct 2025 (Wed) | 20.24 | 20.29 | 20.00 | 20.16 | 18,030 |
| 14th Oct 2025 (Tue) | 19.88 | 20.14 | 19.58 | 20.08 | 13,201 |
| 13th Oct 2025 (Mon) | 19.85 | 19.94 | 19.69 | 19.75 | 31,830 |