| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.47 | 20.88 | 20.40 | 20.75 | 40,372 |
| 5th Feb 2026 (Thu) | 20.67 | 20.75 | 20.36 | 20.47 | 16,146 |
| 4th Feb 2026 (Wed) | 19.93 | 20.77 | 19.93 | 20.42 | 24,788 |
| 3rd Feb 2026 (Tue) | 20.04 | 20.35 | 19.70 | 19.78 | 20,331 |
| 2nd Feb 2026 (Mon) | 19.49 | 19.84 | 19.37 | 19.56 | 29,958 |
| 30th Jan 2026 (Fri) | 19.03 | 19.57 | 19.01 | 19.46 | 18,967 |
| 29th Jan 2026 (Thu) | 18.80 | 19.00 | 18.78 | 18.89 | 10,375 |
| 28th Jan 2026 (Wed) | 19.25 | 19.26 | 18.61 | 19.23 | 16,992 |
| 27th Jan 2026 (Tue) | 18.99 | 19.37 | 18.99 | 19.23 | 15,541 |
| 26th Jan 2026 (Mon) | 19.33 | 19.54 | 19.09 | 19.25 | 23,009 |
| 23rd Jan 2026 (Fri) | 19.35 | 19.57 | 19.28 | 19.56 | 24,179 |
| 22nd Jan 2026 (Thu) | 19.30 | 19.455 | 19.055 | 19.36 | 30,329 |
| 21st Jan 2026 (Wed) | 19.48 | 19.605 | 19.07 | 19.14 | 23,943 |
| 20th Jan 2026 (Tue) | 18.52 | 19.29 | 18.52 | 19.29 | 37,583 |
| 19th Jan 2026 (Mon) | 18.80 | 18.80 | 18.46 | 18.67 | 20,583 |
| 16th Jan 2026 (Fri) | 18.80 | 18.80 | 18.46 | 18.67 | 20,583 |
| 15th Jan 2026 (Thu) | 18.48 | 19.10 | 18.48 | 18.99 | 20,666 |
| 14th Jan 2026 (Wed) | 18.62 | 18.82 | 18.58 | 18.78 | 20,832 |
| 13th Jan 2026 (Tue) | 18.52 | 18.77 | 18.50 | 18.23 | 15,373 |
| 12th Jan 2026 (Mon) | 18.175 | 18.26 | 17.79 | 18.23 | 24,060 |
| 9th Jan 2026 (Fri) | 17.96 | 18.20 | 17.65 | 18.20 | 17,231 |
| 8th Jan 2026 (Thu) | 16.92 | 17.95 | 16.92 | 17.69 | 26,648 |
| 7th Jan 2026 (Wed) | 17.21 | 17.245 | 16.495 | 16.89 | 32,692 |
| 6th Jan 2026 (Tue) | 16.99 | 17.18 | 16.89 | 17.16 | 32,367 |
| 5th Jan 2026 (Mon) | 16.79 | 17.005 | 16.57 | 16.81 | 25,929 |
| 2nd Jan 2026 (Fri) | 16.87 | 17.045 | 16.69 | 16.86 | 27,099 |
| 1st Jan 2026 (Thu) | 17.15 | 17.25 | 17.00 | 17.05 | 29,671 |
| 31st Dec 2025 (Wed) | 17.15 | 17.25 | 17.00 | 17.05 | 29,671 |
| 30th Dec 2025 (Tue) | 17.40 | 17.40 | 17.04 | 17.14 | 18,565 |
| 29th Dec 2025 (Mon) | 17.47 | 17.50 | 17.23 | 17.38 | 21,716 |
| 26th Dec 2025 (Fri) | 17.49 | 17.57 | 17.37 | 17.48 | 16,728 |
| 25th Dec 2025 (Thu) | 17.24 | 17.44 | 17.19 | 17.44 | 11,253 |
| 24th Dec 2025 (Wed) | 17.24 | 17.44 | 17.19 | 17.44 | 11,253 |
| 23rd Dec 2025 (Tue) | 17.21 | 17.48 | 17.02 | 17.10 | 40,225 |
| 22nd Dec 2025 (Mon) | 17.33 | 17.54 | 17.13 | 17.16 | 20,533 |
| 19th Dec 2025 (Fri) | 17.65 | 17.68 | 17.34 | 17.52 | 24,430 |
| 18th Dec 2025 (Thu) | 18.27 | 18.27 | 17.72 | 17.78 | 25,803 |
| 17th Dec 2025 (Wed) | 17.86 | 18.42 | 17.86 | 18.15 | 27,854 |
| 16th Dec 2025 (Tue) | 17.58 | 17.89 | 17.58 | 17.76 | 38,966 |
| 15th Dec 2025 (Mon) | 17.41 | 17.53 | 17.24 | 17.52 | 21,796 |
| 12th Dec 2025 (Fri) | 17.60 | 17.76 | 17.36 | 17.40 | 26,546 |
| 11th Dec 2025 (Thu) | 17.40 | 17.61 | 17.40 | 17.51 | 20,529 |
| 10th Dec 2025 (Wed) | 16.665 | 17.39 | 16.665 | 17.33 | 29,076 |
| 9th Dec 2025 (Tue) | 16.09 | 16.47 | 16.09 | 16.42 | 23,783 |
| 8th Dec 2025 (Mon) | 16.44 | 16.57 | 15.885 | 15.91 | 45,048 |