| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.79 | 20.79 | 20.19 | 20.32 | 44,173 |
| 18th Sep 2025 (Thu) | 20.65 | 21.04 | 20.65 | 20.89 | 33,885 |
| 17th Sep 2025 (Wed) | 21.47 | 21.63 | 20.73 | 20.83 | 78,092 |
| 16th Sep 2025 (Tue) | 21.31 | 21.345 | 20.85 | 21.27 | 45,848 |
| 15th Sep 2025 (Mon) | 21.77 | 21.77 | 21.05 | 21.17 | 29,198 |
| 12th Sep 2025 (Fri) | 21.87 | 21.96 | 21.47 | 21.71 | 38,414 |
| 11th Sep 2025 (Thu) | 21.785 | 22.14 | 21.60 | 22.02 | 39,707 |
| 10th Sep 2025 (Wed) | 22.12 | 22.18 | 21.40 | 21.67 | 37,519 |
| 9th Sep 2025 (Tue) | 22.41 | 22.67 | 22.30 | 22.41 | 38,293 |
| 8th Sep 2025 (Mon) | 23.17 | 23.17 | 22.31 | 22.63 | 52,026 |
| 5th Sep 2025 (Fri) | 23.13 | 23.93 | 23.13 | 23.40 | 36,594 |
| 4th Sep 2025 (Thu) | 23.76 | 23.77 | 23.24 | 23.58 | 22,321 |
| 3rd Sep 2025 (Wed) | 23.635 | 23.84 | 23.43 | 23.76 | 19,668 |
| 2nd Sep 2025 (Tue) | 23.97 | 24.02 | 23.50 | 23.72 | 41,776 |
| 1st Sep 2025 (Mon) | 23.76 | 24.03 | 23.69 | 24.02 | 27,268 |
| 29th Aug 2025 (Fri) | 23.76 | 24.03 | 23.69 | 24.02 | 27,268 |
| 28th Aug 2025 (Thu) | 23.37 | 23.65 | 23.24 | 23.63 | 28,142 |
| 27th Aug 2025 (Wed) | 23.48 | 23.64 | 23.23 | 23.51 | 39,993 |
| 26th Aug 2025 (Tue) | 23.585 | 23.585 | 23.11 | 23.15 | 23,537 |
| 25th Aug 2025 (Mon) | 23.73 | 23.755 | 23.505 | 23.50 | 26,370 |
| 22nd Aug 2025 (Fri) | 23.62 | 24.05 | 23.62 | 23.96 | 30,566 |
| 21st Aug 2025 (Thu) | 22.96 | 23.42 | 22.85 | 23.36 | 35,155 |
| 20th Aug 2025 (Wed) | 23.695 | 23.70 | 23.33 | 23.37 | 28,809 |
| 19th Aug 2025 (Tue) | 23.55 | 23.70 | 23.29 | 23.55 | 31,646 |
| 18th Aug 2025 (Mon) | 23.07 | 23.275 | 23.00 | 23.11 | 52,029 |
| 15th Aug 2025 (Fri) | 23.40 | 23.41 | 22.86 | 22.93 | 35,453 |
| 14th Aug 2025 (Thu) | 23.17 | 23.26 | 22.725 | 23.26 | 44,869 |
| 13th Aug 2025 (Wed) | 22.885 | 23.60 | 22.885 | 23.55 | 59,116 |
| 12th Aug 2025 (Tue) | 22.20 | 22.73 | 22.11 | 22.52 | 45,618 |
| 11th Aug 2025 (Mon) | 22.29 | 22.31 | 21.97 | 22.04 | 42,389 |
| 8th Aug 2025 (Fri) | 22.24 | 22.44 | 21.90 | 22.03 | 52,026 |
| 7th Aug 2025 (Thu) | 22.16 | 22.29 | 21.61 | 22.11 | 76,982 |
| 6th Aug 2025 (Wed) | 20.53 | 22.21 | 20.51 | 21.72 | 275,051 |
| 5th Aug 2025 (Tue) | 20.80 | 21.13 | 19.13 | 20.29 | 363,842 |
| 4th Aug 2025 (Mon) | 25.38 | 25.46 | 24.81 | 25.00 | 46,148 |
| 1st Aug 2025 (Fri) | 25.34 | 25.36 | 24.74 | 25.16 | 51,804 |
| 31st Jul 2025 (Thu) | 25.18 | 25.56 | 25.11 | 25.23 | 36,920 |
| 30th Jul 2025 (Wed) | 25.98 | 26.09 | 25.42 | 25.72 | 21,906 |
| 29th Jul 2025 (Tue) | 26.04 | 26.13 | 25.67 | 25.83 | 27,584 |
| 28th Jul 2025 (Mon) | 26.62 | 26.80 | 26.175 | 26.18 | 30,875 |
| 25th Jul 2025 (Fri) | 26.83 | 27.01 | 26.43 | 27.00 | 19,393 |
| 24th Jul 2025 (Thu) | 26.79 | 27.065 | 26.58 | 26.75 | 20,284 |
| 23rd Jul 2025 (Wed) | 26.96 | 27.145 | 26.765 | 27.02 | 26,231 |
| 22nd Jul 2025 (Tue) | 25.89 | 26.70 | 25.845 | 26.60 | 23,695 |