| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.99 | 21.13 | 20.64 | 20.98 | 22,075 |
| 2nd Apr 2026 (Thu) | 20.99 | 21.13 | 20.64 | 20.98 | 22,075 |
| 1st Apr 2026 (Wed) | 21.31 | 21.54 | 21.21 | 21.31 | 24,181 |
| 31st Mar 2026 (Tue) | 21.36 | 21.39 | 20.86 | 21.34 | 34,309 |
| 30th Mar 2026 (Mon) | 20.93 | 21.48 | 20.615 | 21.43 | 84,153 |
| 27th Mar 2026 (Fri) | 21.05 | 21.79 | 21.01 | 21.02 | 43,375 |
| 26th Mar 2026 (Thu) | 20.61 | 21.13 | 20.54 | 21.08 | 31,400 |
| 25th Mar 2026 (Wed) | 19.78 | 20.12 | 19.59 | 20.07 | 25,469 |
| 24th Mar 2026 (Tue) | 19.17 | 19.74 | 19.15 | 19.61 | 40,830 |
| 23rd Mar 2026 (Mon) | 19.925 | 20.43 | 19.515 | 19.51 | 16,835 |
| 20th Mar 2026 (Fri) | 19.80 | 19.81 | 19.34 | 19.43 | 23,812 |
| 19th Mar 2026 (Thu) | 19.82 | 19.88 | 19.53 | 19.67 | 30,777 |
| 18th Mar 2026 (Wed) | 19.99 | 20.15 | 19.80 | 19.87 | 18,112 |
| 17th Mar 2026 (Tue) | 20.49 | 20.88 | 20.49 | 20.54 | 23,989 |
| 16th Mar 2026 (Mon) | 20.07 | 20.37 | 20.04 | 20.24 | 30,362 |
| 13th Mar 2026 (Fri) | 18.99 | 19.79 | 18.96 | 19.76 | 27,863 |
| 12th Mar 2026 (Thu) | 19.51 | 19.51 | 18.56 | 18.63 | 43,707 |
| 11th Mar 2026 (Wed) | 20.04 | 20.39 | 19.71 | 19.92 | 28,182 |
| 10th Mar 2026 (Tue) | 20.91 | 21.39 | 20.63 | 20.62 | 24,581 |
| 9th Mar 2026 (Mon) | 20.59 | 21.025 | 20.30 | 21.00 | 21,340 |
| 6th Mar 2026 (Fri) | 21.015 | 21.40 | 20.68 | 21.13 | 54,648 |
| 5th Mar 2026 (Thu) | 21.165 | 21.19 | 20.80 | 21.10 | 47,972 |
| 4th Mar 2026 (Wed) | 21.21 | 21.56 | 20.99 | 21.42 | 36,990 |
| 3rd Mar 2026 (Tue) | 21.68 | 21.68 | 20.73 | 21.40 | 39,789 |
| 2nd Mar 2026 (Mon) | 22.41 | 22.73 | 22.16 | 22.23 | 47,154 |
| 27th Feb 2026 (Fri) | 23.00 | 23.01 | 22.55 | 22.74 | 29,333 |
| 26th Feb 2026 (Thu) | 22.68 | 22.87 | 22.64 | 22.80 | 25,645 |
| 25th Feb 2026 (Wed) | 22.63 | 22.63 | 22.40 | 22.40 | 0 |
| 24th Feb 2026 (Tue) | 22.63 | 22.63 | 22.57 | 22.57 | 0 |
| 23rd Feb 2026 (Mon) | 22.63 | 22.71 | 22.34 | 22.35 | 28,561 |
| 20th Feb 2026 (Fri) | 22.18 | 22.77 | 22.18 | 22.72 | 32,006 |
| 19th Feb 2026 (Thu) | 22.055 | 22.375 | 21.92 | 22.17 | 47,573 |
| 18th Feb 2026 (Wed) | 22.00 | 22.42 | 21.96 | 22.10 | 26,081 |
| 17th Feb 2026 (Tue) | 22.00 | 22.20 | 21.75 | 22.09 | 37,655 |
| 16th Feb 2026 (Mon) | 21.22 | 21.88 | 21.21 | 21.89 | 39,507 |
| 13th Feb 2026 (Fri) | 21.22 | 21.88 | 21.21 | 21.89 | 39,507 |
| 12th Feb 2026 (Thu) | 21.00 | 21.68 | 21.00 | 21.35 | 53,594 |
| 11th Feb 2026 (Wed) | 20.35 | 21.04 | 20.11 | 21.01 | 49,949 |
| 10th Feb 2026 (Tue) | 20.165 | 21.40 | 20.165 | 20.50 | 73,765 |
| 9th Feb 2026 (Mon) | 19.825 | 20.20 | 19.12 | 19.79 | 107,619 |
| 6th Feb 2026 (Fri) | 20.47 | 20.88 | 20.40 | 20.75 | 40,372 |
| 5th Feb 2026 (Thu) | 20.67 | 20.75 | 20.36 | 20.47 | 16,146 |