| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.85 | 25.90 | 25.21 | 25.56 | 41,046 |
| 17th Jul 2025 (Thu) | 25.62 | 25.99 | 25.60 | 25.82 | 35,956 |
| 16th Jul 2025 (Wed) | 26.15 | 26.16 | 25.00 | 25.70 | 56,072 |
| 15th Jul 2025 (Tue) | 26.81 | 26.84 | 25.605 | 25.61 | 62,155 |
| 14th Jul 2025 (Mon) | 26.77 | 26.77 | 25.99 | 26.69 | 38,859 |
| 11th Jul 2025 (Fri) | 26.32 | 27.21 | 26.29 | 27.10 | 67,970 |
| 10th Jul 2025 (Thu) | 25.75 | 26.99 | 25.75 | 26.76 | 57,272 |
| 9th Jul 2025 (Wed) | 25.105 | 25.72 | 24.81 | 25.70 | 43,653 |
| 8th Jul 2025 (Tue) | 24.52 | 25.45 | 24.45 | 25.10 | 90,656 |
| 7th Jul 2025 (Mon) | 24.81 | 24.83 | 24.41 | 24.51 | 51,489 |
| 4th Jul 2025 (Fri) | 24.85 | 24.85 | 24.44 | 24.62 | 15,376 |
| 3rd Jul 2025 (Thu) | 24.85 | 24.85 | 24.44 | 24.62 | 15,376 |
| 2nd Jul 2025 (Wed) | 24.52 | 24.93 | 24.20 | 24.82 | 24,056 |
| 1st Jul 2025 (Tue) | 23.37 | 25.11 | 23.37 | 24.48 | 52,253 |
| 30th Jun 2025 (Mon) | 23.375 | 23.54 | 23.12 | 23.41 | 28,137 |
| 27th Jun 2025 (Fri) | 23.57 | 23.77 | 23.05 | 23.25 | 38,058 |
| 26th Jun 2025 (Thu) | 23.77 | 23.80 | 23.50 | 23.58 | 15,816 |
| 25th Jun 2025 (Wed) | 23.50 | 23.90 | 23.50 | 23.70 | 43,445 |
| 24th Jun 2025 (Tue) | 24.36 | 24.36 | 23.66 | 23.78 | 31,597 |
| 23rd Jun 2025 (Mon) | 23.435 | 24.14 | 23.25 | 24.07 | 46,200 |
| 20th Jun 2025 (Fri) | 23.08 | 23.30 | 22.63 | 23.23 | 60,845 |
| 19th Jun 2025 (Thu) | 22.72 | 23.44 | 22.72 | 23.00 | 57,419 |
| 18th Jun 2025 (Wed) | 22.72 | 23.44 | 22.72 | 23.00 | 57,419 |
| 17th Jun 2025 (Tue) | 23.02 | 23.24 | 22.68 | 22.79 | 33,864 |
| 16th Jun 2025 (Mon) | 23.35 | 23.50 | 23.14 | 23.32 | 47,462 |
| 13th Jun 2025 (Fri) | 24.43 | 24.58 | 23.12 | 23.16 | 38,439 |
| 12th Jun 2025 (Thu) | 25.21 | 25.21 | 24.71 | 24.84 | 44,243 |
| 11th Jun 2025 (Wed) | 26.12 | 26.13 | 25.26 | 25.35 | 37,032 |
| 10th Jun 2025 (Tue) | 26.78 | 26.93 | 26.13 | 26.16 | 42,753 |
| 9th Jun 2025 (Mon) | 27.24 | 27.465 | 26.62 | 26.66 | 43,475 |
| 6th Jun 2025 (Fri) | 27.05 | 27.12 | 26.93 | 27.06 | 28,828 |
| 5th Jun 2025 (Thu) | 26.70 | 26.99 | 26.50 | 26.75 | 20,133 |
| 4th Jun 2025 (Wed) | 26.625 | 27.27 | 26.61 | 26.96 | 29,377 |
| 3rd Jun 2025 (Tue) | 25.51 | 26.59 | 25.355 | 26.52 | 37,746 |
| 2nd Jun 2025 (Mon) | 27.35 | 27.35 | 25.795 | 25.84 | 33,543 |
| 30th May 2025 (Fri) | 27.60 | 27.92 | 27.51 | 27.62 | 19,338 |
| 29th May 2025 (Thu) | 27.92 | 28.07 | 27.58 | 27.69 | 37,031 |
| 28th May 2025 (Wed) | 28.145 | 28.145 | 27.63 | 27.715 | 28,136 |
| 27th May 2025 (Tue) | 27.47 | 28.18 | 27.47 | 28.04 | 41,177 |
| 26th May 2025 (Mon) | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 24th May 2025 (Sat) | 26.83 | 27.50 | 26.83 | 27.40 | 20,435 |
| 23rd May 2025 (Fri) | 26.83 | 27.50 | 26.83 | 27.45 | 20,435 |
| 22nd May 2025 (Thu) | 27.17 | 27.26 | 27.02 | 27.17 | 28,696 |
| 21st May 2025 (Wed) | 28.01 | 28.04 | 27.50 | 27.50 | 28,255 |
| 20th May 2025 (Tue) | 28.34 | 28.53 | 28.28 | 28.30 | 34,609 |