| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 210.92 | 212.64 | 207.63 | 209.63 | 78,341 |
| 11th Dec 2025 (Thu) | 212.90 | 214.43 | 210.72 | 211.11 | 69,565 |
| 10th Dec 2025 (Wed) | 207.00 | 212.81 | 207.00 | 211.72 | 65,787 |
| 9th Dec 2025 (Tue) | 203.07 | 211.23 | 202.80 | 207.97 | 88,735 |
| 8th Dec 2025 (Mon) | 204.625 | 205.28 | 201.64 | 203.64 | 80,091 |
| 5th Dec 2025 (Fri) | 201.45 | 204.32 | 201.28 | 203.60 | 63,986 |
| 4th Dec 2025 (Thu) | 200.50 | 203.00 | 197.51 | 201.50 | 84,236 |
| 3rd Dec 2025 (Wed) | 193.24 | 200.00 | 192.92 | 200.00 | 54,612 |
| 2nd Dec 2025 (Tue) | 191.00 | 193.03 | 189.75 | 192.99 | 44,356 |
| 1st Dec 2025 (Mon) | 186.91 | 192.12 | 186.84 | 190.42 | 80,919 |
| 28th Nov 2025 (Fri) | 184.79 | 187.74 | 184.35 | 187.00 | 22,828 |
| 27th Nov 2025 (Thu) | 184.65 | 186.57 | 184.44 | 184.69 | 32,356 |
| 26th Nov 2025 (Wed) | 184.65 | 186.57 | 184.44 | 184.69 | 36,100 |
| 25th Nov 2025 (Tue) | 185.00 | 186.23 | 183.61 | 185.80 | 57,591 |
| 24th Nov 2025 (Mon) | 180.06 | 187.00 | 179.89 | 183.23 | 46,616 |
| 21st Nov 2025 (Fri) | 180.05 | 185.31 | 179.46 | 180.98 | 57,430 |
| 20th Nov 2025 (Thu) | 180.26 | 180.26 | 177.56 | 180.93 | 1,891 |
| 19th Nov 2025 (Wed) | 180.79 | 183.53 | 178.88 | 180.93 | 69,216 |
| 18th Nov 2025 (Tue) | 176.09 | 180.65 | 172.29 | 178.71 | 67,505 |
| 17th Nov 2025 (Mon) | 179.97 | 182.27 | 177.73 | 177.78 | 55,937 |
| 14th Nov 2025 (Fri) | 176.21 | 181.20 | 176.21 | 179.02 | 75,299 |
| 13th Nov 2025 (Thu) | 178.32 | 182.16 | 178.32 | 180.47 | 76,043 |
| 12th Nov 2025 (Wed) | 183.00 | 183.00 | 179.75 | 180.12 | 35,196 |
| 11th Nov 2025 (Tue) | 180.775 | 182.27 | 178.60 | 180.16 | 77,936 |
| 10th Nov 2025 (Mon) | 177.12 | 183.83 | 177.12 | 182.40 | 106,049 |
| 7th Nov 2025 (Fri) | 166.88 | 175.67 | 166.88 | 175.30 | 103,249 |
| 6th Nov 2025 (Thu) | 168.50 | 172.50 | 156.27 | 168.00 | 150,781 |
| 5th Nov 2025 (Wed) | 159.65 | 161.36 | 156.255 | 160.91 | 40,528 |
| 4th Nov 2025 (Tue) | 162.24 | 162.24 | 161.71 | 161.71 | 0 |
| 3rd Nov 2025 (Mon) | 162.24 | 162.81 | 158.235 | 161.71 | 43,094 |
| 31st Oct 2025 (Fri) | 159.735 | 163.59 | 159.73 | 163.54 | 55,968 |
| 30th Oct 2025 (Thu) | 161.72 | 163.34 | 159.18 | 159.15 | 34,577 |
| 29th Oct 2025 (Wed) | 162.325 | 165.11 | 161.90 | 162.85 | 62,270 |
| 28th Oct 2025 (Tue) | 161.68 | 163.07 | 161.02 | 161.90 | 34,399 |
| 27th Oct 2025 (Mon) | 160.46 | 163.93 | 160.46 | 162.45 | 126,199 |
| 24th Oct 2025 (Fri) | 159.99 | 159.99 | 156.60 | 159.40 | 53,834 |
| 23rd Oct 2025 (Thu) | 155.08 | 156.91 | 152.38 | 156.73 | 42,169 |
| 22nd Oct 2025 (Wed) | 154.80 | 157.15 | 153.94 | 156.47 | 43,926 |
| 21st Oct 2025 (Tue) | 151.75 | 157.25 | 148.24 | 155.08 | 59,019 |
| 20th Oct 2025 (Mon) | 146.05 | 148.08 | 143.45 | 145.00 | 33,722 |
| 17th Oct 2025 (Fri) | 141.99 | 145.82 | 141.99 | 144.52 | 33,286 |
| 16th Oct 2025 (Thu) | 143.93 | 144.92 | 141.02 | 142.20 | 20,870 |
| 15th Oct 2025 (Wed) | 145.67 | 146.52 | 142.68 | 142.97 | 32,573 |
| 14th Oct 2025 (Tue) | 144.90 | 148.71 | 143.40 | 146.98 | 24,143 |
| 13th Oct 2025 (Mon) | 143.35 | 146.92 | 143.23 | 146.70 | 62,055 |