| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 163.63 | 165.27 | 163.50 | 164.70 | 30,742 |
| 17th Jul 2025 (Thu) | 168.05 | 168.05 | 163.60 | 164.48 | 46,248 |
| 16th Jul 2025 (Wed) | 163.82 | 167.09 | 162.66 | 166.84 | 32,521 |
| 15th Jul 2025 (Tue) | 168.97 | 168.97 | 162.90 | 163.03 | 28,821 |
| 14th Jul 2025 (Mon) | 168.95 | 170.00 | 166.67 | 168.10 | 25,563 |
| 11th Jul 2025 (Fri) | 176.055 | 176.125 | 169.76 | 169.88 | 45,896 |
| 10th Jul 2025 (Thu) | 179.665 | 179.665 | 174.48 | 177.75 | 61,148 |
| 9th Jul 2025 (Wed) | 183.05 | 183.38 | 180.12 | 181.73 | 30,960 |
| 8th Jul 2025 (Tue) | 181.68 | 185.72 | 179.80 | 183.31 | 34,835 |
| 7th Jul 2025 (Mon) | 181.49 | 184.48 | 179.78 | 179.97 | 35,637 |
| 4th Jul 2025 (Fri) | 180.16 | 183.10 | 180.16 | 182.83 | 19,333 |
| 3rd Jul 2025 (Thu) | 180.16 | 183.10 | 180.16 | 182.83 | 19,333 |
| 2nd Jul 2025 (Wed) | 177.495 | 179.81 | 177.05 | 179.55 | 31,296 |
| 1st Jul 2025 (Tue) | 175.73 | 183.04 | 175.73 | 179.03 | 46,574 |
| 30th Jun 2025 (Mon) | 175.435 | 178.52 | 175.435 | 176.82 | 49,301 |
| 27th Jun 2025 (Fri) | 174.63 | 175.01 | 172.86 | 174.93 | 48,499 |
| 26th Jun 2025 (Thu) | 173.33 | 176.40 | 172.51 | 174.00 | 27,436 |
| 25th Jun 2025 (Wed) | 173.20 | 174.35 | 172.00 | 173.10 | 45,670 |
| 24th Jun 2025 (Tue) | 170.83 | 173.08 | 169.44 | 172.75 | 32,523 |
| 23rd Jun 2025 (Mon) | 163.33 | 168.20 | 163.14 | 168.01 | 33,873 |
| 20th Jun 2025 (Fri) | 162.24 | 166.20 | 159.75 | 163.06 | 54,145 |
| 19th Jun 2025 (Thu) | 167.75 | 167.75 | 164.58 | 165.02 | 36,456 |
| 18th Jun 2025 (Wed) | 167.75 | 167.75 | 164.58 | 165.02 | 36,456 |
| 17th Jun 2025 (Tue) | 172.50 | 173.35 | 168.57 | 168.58 | 39,259 |
| 16th Jun 2025 (Mon) | 173.84 | 174.18 | 171.71 | 172.58 | 32,254 |
| 13th Jun 2025 (Fri) | 172.82 | 173.92 | 170.31 | 170.75 | 35,052 |
| 12th Jun 2025 (Thu) | 174.62 | 176.625 | 172.50 | 175.84 | 33,189 |
| 11th Jun 2025 (Wed) | 180.86 | 180.86 | 176.03 | 176.58 | 35,533 |
| 10th Jun 2025 (Tue) | 179.39 | 181.65 | 178.545 | 180.76 | 52,488 |
| 9th Jun 2025 (Mon) | 179.02 | 179.02 | 176.30 | 176.69 | 30,847 |
| 6th Jun 2025 (Fri) | 175.00 | 178.51 | 174.40 | 178.23 | 34,028 |
| 5th Jun 2025 (Thu) | 176.49 | 176.50 | 173.90 | 174.57 | 33,440 |
| 4th Jun 2025 (Wed) | 175.09 | 177.18 | 175.09 | 175.65 | 32,151 |
| 3rd Jun 2025 (Tue) | 170.26 | 175.08 | 168.59 | 174.18 | 49,671 |
| 2nd Jun 2025 (Mon) | 173.99 | 173.99 | 170.075 | 170.58 | 78,361 |
| 30th May 2025 (Fri) | 171.02 | 175.55 | 171.02 | 174.49 | 94,092 |
| 29th May 2025 (Thu) | 175.26 | 175.41 | 172.49 | 173.78 | 97,187 |
| 28th May 2025 (Wed) | 176.74 | 178.01 | 174.50 | 175.26 | 64,063 |
| 27th May 2025 (Tue) | 175.80 | 177.56 | 175.00 | 176.80 | 80,161 |
| 26th May 2025 (Mon) | 175.95 | 175.95 | 175.95 | 175.95 | 0 |
| 24th May 2025 (Sat) | 173.04 | 176.83 | 173.04 | 175.95 | 96,151 |
| 23rd May 2025 (Fri) | 173.04 | 176.83 | 173.04 | 176.54 | 96,151 |
| 22nd May 2025 (Thu) | 184.41 | 184.41 | 180.65 | 182.92 | 61,669 |
| 21st May 2025 (Wed) | 185.35 | 187.55 | 183.11 | 183.50 | 89,573 |
| 20th May 2025 (Tue) | 181.36 | 185.92 | 181.31 | 184.84 | 81,001 |