| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 183.65 | 186.92 | 180.37 | 186.68 | 62,515 |
| 5th Feb 2026 (Thu) | 184.56 | 185.06 | 173.99 | 177.47 | 59,495 |
| 4th Feb 2026 (Wed) | 177.17 | 185.62 | 173.53 | 184.78 | 90,417 |
| 3rd Feb 2026 (Tue) | 205.925 | 205.925 | 179.01 | 183.33 | 155,033 |
| 2nd Feb 2026 (Mon) | 210.89 | 214.40 | 209.415 | 210.42 | 33,788 |
| 30th Jan 2026 (Fri) | 208.32 | 209.21 | 205.88 | 208.60 | 13,306 |
| 29th Jan 2026 (Thu) | 215.23 | 215.23 | 202.84 | 208.92 | 30,811 |
| 28th Jan 2026 (Wed) | 220.035 | 222.00 | 217.34 | 218.04 | 37,934 |
| 27th Jan 2026 (Tue) | 219.75 | 219.75 | 212.84 | 218.04 | 51,671 |
| 26th Jan 2026 (Mon) | 220.05 | 221.63 | 219.185 | 220.44 | 17,052 |
| 23rd Jan 2026 (Fri) | 220.24 | 220.99 | 217.47 | 218.21 | 53,450 |
| 22nd Jan 2026 (Thu) | 217.115 | 219.59 | 216.99 | 219.05 | 22,202 |
| 21st Jan 2026 (Wed) | 209.49 | 215.39 | 209.49 | 212.95 | 37,363 |
| 20th Jan 2026 (Tue) | 210.05 | 211.02 | 204.89 | 206.48 | 26,806 |
| 19th Jan 2026 (Mon) | 214.665 | 216.63 | 212.72 | 212.61 | 23,217 |
| 16th Jan 2026 (Fri) | 214.665 | 216.63 | 212.72 | 212.61 | 23,217 |
| 15th Jan 2026 (Thu) | 221.00 | 222.18 | 214.59 | 215.24 | 34,663 |
| 14th Jan 2026 (Wed) | 216.00 | 221.82 | 216.00 | 221.40 | 52,459 |
| 13th Jan 2026 (Tue) | 212.25 | 214.49 | 209.55 | 211.82 | 26,705 |
| 12th Jan 2026 (Mon) | 210.00 | 213.16 | 209.51 | 211.82 | 32,943 |
| 9th Jan 2026 (Fri) | 221.00 | 221.10 | 211.62 | 211.93 | 36,116 |
| 8th Jan 2026 (Thu) | 217.50 | 221.87 | 215.45 | 219.78 | 53,154 |
| 7th Jan 2026 (Wed) | 220.00 | 220.00 | 213.38 | 218.20 | 44,282 |
| 6th Jan 2026 (Tue) | 206.80 | 218.38 | 206.80 | 218.38 | 88,104 |
| 5th Jan 2026 (Mon) | 204.64 | 209.59 | 204.64 | 206.61 | 55,305 |
| 2nd Jan 2026 (Fri) | 204.05 | 204.38 | 200.00 | 200.46 | 49,854 |
| 1st Jan 2026 (Thu) | 205.49 | 206.67 | 204.89 | 204.88 | 31,541 |
| 31st Dec 2025 (Wed) | 205.49 | 206.67 | 204.89 | 204.88 | 31,541 |
| 30th Dec 2025 (Tue) | 209.535 | 211.01 | 206.00 | 206.31 | 45,022 |
| 29th Dec 2025 (Mon) | 210.32 | 213.00 | 210.32 | 211.64 | 42,785 |
| 26th Dec 2025 (Fri) | 209.30 | 211.53 | 209.18 | 211.41 | 21,666 |
| 25th Dec 2025 (Thu) | 207.35 | 210.38 | 207.34 | 209.08 | 14,994 |
| 24th Dec 2025 (Wed) | 207.35 | 210.38 | 207.34 | 209.08 | 14,994 |
| 23rd Dec 2025 (Tue) | 211.20 | 211.20 | 206.84 | 208.00 | 54,982 |
| 22nd Dec 2025 (Mon) | 208.54 | 211.99 | 208.43 | 211.59 | 25,768 |
| 19th Dec 2025 (Fri) | 207.11 | 211.10 | 207.11 | 209.17 | 79,226 |
| 18th Dec 2025 (Thu) | 202.98 | 208.43 | 202.57 | 207.02 | 43,458 |
| 17th Dec 2025 (Wed) | 206.24 | 210.29 | 203.64 | 204.33 | 55,927 |
| 16th Dec 2025 (Tue) | 211.99 | 212.93 | 203.71 | 205.85 | 49,217 |
| 15th Dec 2025 (Mon) | 211.10 | 214.255 | 207.56 | 212.14 | 59,116 |
| 12th Dec 2025 (Fri) | 210.92 | 212.64 | 207.63 | 209.63 | 78,341 |
| 11th Dec 2025 (Thu) | 212.90 | 214.43 | 210.72 | 211.11 | 69,565 |
| 10th Dec 2025 (Wed) | 207.00 | 212.81 | 207.00 | 211.72 | 65,787 |
| 9th Dec 2025 (Tue) | 203.07 | 211.23 | 202.80 | 207.97 | 88,735 |
| 8th Dec 2025 (Mon) | 204.625 | 205.28 | 201.64 | 203.64 | 80,091 |