| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 156.50 | 156.94 | 153.86 | 156.20 | 52,040 |
| 18th Sep 2025 (Thu) | 154.89 | 155.94 | 153.74 | 155.87 | 42,069 |
| 17th Sep 2025 (Wed) | 154.685 | 158.50 | 153.17 | 153.46 | 48,486 |
| 16th Sep 2025 (Tue) | 153.50 | 155.06 | 152.67 | 154.57 | 54,967 |
| 15th Sep 2025 (Mon) | 157.20 | 157.50 | 152.84 | 154.55 | 40,475 |
| 12th Sep 2025 (Fri) | 158.05 | 158.05 | 154.695 | 156.09 | 46,466 |
| 11th Sep 2025 (Thu) | 154.635 | 158.15 | 153.26 | 157.85 | 65,235 |
| 10th Sep 2025 (Wed) | 162.82 | 163.96 | 150.96 | 153.10 | 135,493 |
| 9th Sep 2025 (Tue) | 163.91 | 165.34 | 161.80 | 165.02 | 61,701 |
| 8th Sep 2025 (Mon) | 168.20 | 168.20 | 161.47 | 164.45 | 118,426 |
| 5th Sep 2025 (Fri) | 170.46 | 172.90 | 167.79 | 169.46 | 87,533 |
| 4th Sep 2025 (Thu) | 168.61 | 170.91 | 167.91 | 168.09 | 38,546 |
| 3rd Sep 2025 (Wed) | 175.09 | 175.09 | 170.26 | 174.05 | 50,982 |
| 2nd Sep 2025 (Tue) | 172.86 | 175.13 | 171.875 | 174.70 | 42,774 |
| 1st Sep 2025 (Mon) | 175.00 | 176.77 | 175.00 | 176.36 | 25,663 |
| 29th Aug 2025 (Fri) | 175.00 | 176.77 | 175.00 | 176.36 | 25,663 |
| 28th Aug 2025 (Thu) | 173.975 | 175.55 | 172.24 | 174.18 | 27,582 |
| 27th Aug 2025 (Wed) | 170.95 | 174.34 | 170.95 | 173.55 | 43,751 |
| 26th Aug 2025 (Tue) | 173.07 | 173.71 | 170.29 | 170.28 | 42,206 |
| 25th Aug 2025 (Mon) | 173.02 | 173.36 | 171.21 | 172.51 | 41,452 |
| 22nd Aug 2025 (Fri) | 167.36 | 177.37 | 167.36 | 174.95 | 56,772 |
| 21st Aug 2025 (Thu) | 165.11 | 166.67 | 163.47 | 166.40 | 41,133 |
| 20th Aug 2025 (Wed) | 167.00 | 169.03 | 166.47 | 166.44 | 58,006 |
| 19th Aug 2025 (Tue) | 165.645 | 170.64 | 165.645 | 167.53 | 72,613 |
| 18th Aug 2025 (Mon) | 159.44 | 166.10 | 159.39 | 164.60 | 63,395 |
| 15th Aug 2025 (Fri) | 159.04 | 159.90 | 156.13 | 157.71 | 59,186 |
| 14th Aug 2025 (Thu) | 158.63 | 161.10 | 157.01 | 159.30 | 44,532 |
| 13th Aug 2025 (Wed) | 153.27 | 160.82 | 153.27 | 160.80 | 62,725 |
| 12th Aug 2025 (Tue) | 153.17 | 154.78 | 151.00 | 152.93 | 60,670 |
| 11th Aug 2025 (Mon) | 160.78 | 163.38 | 151.80 | 151.80 | 82,673 |
| 8th Aug 2025 (Fri) | 157.77 | 160.47 | 156.28 | 158.00 | 77,572 |
| 7th Aug 2025 (Thu) | 164.97 | 165.90 | 154.18 | 157.74 | 234,137 |
| 6th Aug 2025 (Wed) | 149.51 | 151.66 | 146.65 | 151.31 | 83,927 |
| 5th Aug 2025 (Tue) | 151.55 | 151.55 | 147.00 | 149.33 | 46,132 |
| 4th Aug 2025 (Mon) | 153.255 | 153.79 | 151.50 | 153.30 | 87,317 |
| 1st Aug 2025 (Fri) | 155.45 | 155.46 | 150.895 | 150.99 | 59,026 |
| 31st Jul 2025 (Thu) | 163.61 | 163.90 | 157.31 | 157.71 | 42,055 |
| 30th Jul 2025 (Wed) | 169.25 | 169.32 | 163.30 | 163.97 | 27,888 |
| 29th Jul 2025 (Tue) | 170.35 | 170.35 | 166.80 | 168.51 | 37,877 |
| 28th Jul 2025 (Mon) | 170.12 | 171.52 | 169.04 | 169.36 | 27,682 |
| 25th Jul 2025 (Fri) | 167.90 | 170.86 | 167.745 | 170.74 | 23,139 |
| 24th Jul 2025 (Thu) | 171.20 | 171.20 | 168.715 | 168.95 | 37,721 |
| 23rd Jul 2025 (Wed) | 169.21 | 171.885 | 168.18 | 171.06 | 35,326 |
| 22nd Jul 2025 (Tue) | 167.99 | 169.60 | 166.21 | 168.73 | 48,716 |