| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 134.87 | 141.275 | 134.44 | 137.99 | 56,024 |
| 2nd Apr 2026 (Thu) | 134.87 | 141.275 | 134.44 | 137.99 | 56,024 |
| 1st Apr 2026 (Wed) | 134.01 | 136.49 | 131.31 | 135.12 | 68,977 |
| 31st Mar 2026 (Tue) | 137.07 | 139.45 | 135.00 | 135.40 | 50,791 |
| 30th Mar 2026 (Mon) | 137.47 | 138.31 | 135.26 | 136.18 | 45,285 |
| 27th Mar 2026 (Fri) | 133.20 | 137.18 | 132.54 | 135.19 | 83,012 |
| 26th Mar 2026 (Thu) | 134.68 | 139.34 | 134.63 | 136.15 | 31,217 |
| 25th Mar 2026 (Wed) | 136.38 | 137.00 | 130.13 | 133.26 | 48,735 |
| 24th Mar 2026 (Tue) | 133.01 | 135.10 | 131.20 | 133.04 | 50,172 |
| 23rd Mar 2026 (Mon) | 139.83 | 140.40 | 135.535 | 135.72 | 48,308 |
| 20th Mar 2026 (Fri) | 134.48 | 137.48 | 134.33 | 137.43 | 102,328 |
| 19th Mar 2026 (Thu) | 135.475 | 139.90 | 134.75 | 135.67 | 48,789 |
| 18th Mar 2026 (Wed) | 135.54 | 137.50 | 133.63 | 133.98 | 71,015 |
| 17th Mar 2026 (Tue) | 141.64 | 141.84 | 136.03 | 136.46 | 49,947 |
| 16th Mar 2026 (Mon) | 139.37 | 141.33 | 136.20 | 137.05 | 76,223 |
| 13th Mar 2026 (Fri) | 137.47 | 140.70 | 135.58 | 137.14 | 103,941 |
| 12th Mar 2026 (Thu) | 140.425 | 141.94 | 135.64 | 135.81 | 122,883 |
| 11th Mar 2026 (Wed) | 144.76 | 145.44 | 137.95 | 141.98 | 89,584 |
| 10th Mar 2026 (Tue) | 144.10 | 144.10 | 138.86 | 142.18 | 64,804 |
| 9th Mar 2026 (Mon) | 145.00 | 146.96 | 141.01 | 146.26 | 65,190 |
| 6th Mar 2026 (Fri) | 144.43 | 147.49 | 142.44 | 145.87 | 81,927 |
| 5th Mar 2026 (Thu) | 143.50 | 147.85 | 143.50 | 144.58 | 108,208 |
| 4th Mar 2026 (Wed) | 141.38 | 144.90 | 140.50 | 140.90 | 35,901 |
| 3rd Mar 2026 (Tue) | 138.00 | 142.21 | 136.63 | 140.77 | 29,068 |
| 2nd Mar 2026 (Mon) | 138.62 | 142.50 | 138.62 | 139.16 | 48,210 |
| 27th Feb 2026 (Fri) | 136.00 | 141.12 | 134.29 | 141.00 | 99,838 |
| 26th Feb 2026 (Thu) | 136.10 | 138.77 | 135.23 | 138.62 | 41,749 |
| 25th Feb 2026 (Wed) | 136.08 | 136.08 | 131.08 | 131.08 | 0 |
| 24th Feb 2026 (Tue) | 136.08 | 136.08 | 128.82 | 128.82 | 0 |
| 23rd Feb 2026 (Mon) | 136.08 | 136.08 | 129.23 | 129.96 | 114,547 |
| 20th Feb 2026 (Fri) | 140.13 | 145.53 | 136.86 | 138.85 | 225,963 |
| 19th Feb 2026 (Thu) | 133.12 | 140.05 | 129.00 | 139.16 | 362,728 |
| 18th Feb 2026 (Wed) | 162.275 | 170.40 | 162.275 | 167.69 | 76,468 |
| 17th Feb 2026 (Tue) | 168.16 | 169.055 | 159.89 | 162.20 | 71,588 |
| 16th Feb 2026 (Mon) | 163.19 | 167.56 | 162.56 | 166.37 | 63,733 |
| 13th Feb 2026 (Fri) | 163.19 | 167.56 | 162.56 | 166.37 | 63,733 |
| 12th Feb 2026 (Thu) | 177.725 | 177.725 | 160.275 | 163.12 | 111,521 |
| 11th Feb 2026 (Wed) | 189.64 | 189.64 | 177.96 | 177.99 | 68,104 |
| 10th Feb 2026 (Tue) | 191.34 | 193.82 | 189.27 | 191.61 | 37,428 |
| 9th Feb 2026 (Mon) | 182.88 | 190.68 | 181.32 | 190.53 | 63,873 |
| 6th Feb 2026 (Fri) | 183.65 | 186.92 | 180.37 | 186.68 | 62,515 |
| 5th Feb 2026 (Thu) | 184.56 | 185.06 | 173.99 | 177.47 | 59,495 |