Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Ai Infle (EPAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 22.79 22.8885 22.79 22.8885 96
6th Feb 2026 (Fri) 22.79 22.8885 22.79 22.8885 0
5th Feb 2026 (Thu) 22.79 22.79 21.6758 21.6758 0
4th Feb 2026 (Wed) 22.79 22.79 21.7111 21.7111 0
3rd Feb 2026 (Tue) 22.79 22.79 22.2683 22.2683 0
2nd Feb 2026 (Mon) 22.79 22.79 22.4825 22.4825 0
30th Jan 2026 (Fri) 22.79 22.79 22.1519 22.1519 0
29th Jan 2026 (Thu) 22.79 22.79 22.6756 22.6756 5
28th Jan 2026 (Wed) 22.79 22.79 22.79 22.6295 49
27th Jan 2026 (Tue) 22.37 22.6295 22.37 22.6295 0
26th Jan 2026 (Mon) 22.37 22.37 22.3054 22.3054 0
23rd Jan 2026 (Fri) 22.37 22.37 22.1137 22.1137 0
22nd Jan 2026 (Thu) 22.37 22.37 22.3542 22.3542 0
21st Jan 2026 (Wed) 22.37 22.37 22.14 22.453 203
20th Jan 2026 (Tue) 21.48 21.9618 21.48 21.9618 1
19th Jan 2026 (Mon) 21.48 22.2365 21.48 22.2365 0
16th Jan 2026 (Fri) 21.48 22.2365 21.48 22.2365 0
15th Jan 2026 (Thu) 21.48 21.9761 21.48 21.9761 1
14th Jan 2026 (Wed) 21.48 21.48 21.4645 21.4645 0
13th Jan 2026 (Tue) 21.48 21.4884 21.48 21.4884 0
12th Jan 2026 (Mon) 21.48 21.48 21.48 21.4884 116
9th Jan 2026 (Fri) 21.2404 21.2404 21.2404 21.2404 0
8th Jan 2026 (Thu) 20.8687 20.8687 20.8687 20.8687 0
7th Jan 2026 (Wed) 21.1584 21.1584 21.1584 21.1584 0
6th Jan 2026 (Tue) 21.4052 21.4052 21.4052 21.4052 0
5th Jan 2026 (Mon) 20.9954 20.9954 20.9954 20.9954 1
2nd Jan 2026 (Fri) 20.5796 20.5796 20.5796 20.5796 0
1st Jan 2026 (Thu) 19.9342 19.9342 19.9342 19.9342 0
31st Dec 2025 (Wed) 19.9342 19.9342 19.9342 19.9342 0
30th Dec 2025 (Tue) 20.1589 20.1589 20.1589 20.1589 1
29th Dec 2025 (Mon) 20.2251 20.2251 20.2251 20.2251 48
26th Dec 2025 (Fri) 20.3347 20.3347 20.3347 20.3347 3
25th Dec 2025 (Thu) 20.3299 20.3299 20.3299 20.3299 0
24th Dec 2025 (Wed) 20.3299 20.3299 20.3299 20.3299 0
23rd Dec 2025 (Tue) 20.2744 20.2744 20.2744 20.2744 0
22nd Dec 2025 (Mon) 20.2263 20.2263 20.2263 20.2263 0
19th Dec 2025 (Fri) 20.0179 20.0179 20.0179 20.0179 0
FTSE 100 Latest
Value10,333.98
Change-35.77