| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.56 | 23.0981 | 22.56 | 23.0981 | 1 |
| 2nd Apr 2026 (Thu) | 22.56 | 23.0981 | 22.56 | 23.0981 | 1 |
| 1st Apr 2026 (Wed) | 22.56 | 23.1078 | 22.56 | 23.1078 | 2 |
| 31st Mar 2026 (Tue) | 22.56 | 22.56 | 22.5082 | 22.5082 | 0 |
| 30th Mar 2026 (Mon) | 22.56 | 22.56 | 21.4954 | 21.4954 | 0 |
| 27th Mar 2026 (Fri) | 22.56 | 22.56 | 22.1895 | 22.1895 | 0 |
| 26th Mar 2026 (Thu) | 22.56 | 22.56 | 22.4125 | 22.4125 | 0 |
| 25th Mar 2026 (Wed) | 22.56 | 23.4472 | 22.56 | 23.4472 | 1 |
| 24th Mar 2026 (Tue) | 22.56 | 23.2689 | 22.56 | 23.2689 | 0 |
| 23rd Mar 2026 (Mon) | 22.56 | 22.7063 | 22.56 | 22.7063 | 0 |
| 20th Mar 2026 (Fri) | 22.56 | 22.56 | 22.1555 | 22.1555 | 25 |
| 19th Mar 2026 (Thu) | 22.56 | 22.56 | 22.56 | 22.8081 | 0 |
| 18th Mar 2026 (Wed) | 22.19 | 22.5777 | 22.19 | 22.5777 | 0 |
| 17th Mar 2026 (Tue) | 22.19 | 22.6957 | 22.19 | 22.6957 | 0 |
| 16th Mar 2026 (Mon) | 22.19 | 22.4549 | 22.19 | 22.4549 | 0 |
| 13th Mar 2026 (Fri) | 22.19 | 22.19 | 22.19 | 22.1108 | 0 |
| 12th Mar 2026 (Thu) | 21.72 | 22.1322 | 21.72 | 22.1322 | 0 |
| 11th Mar 2026 (Wed) | 21.72 | 22.7927 | 21.72 | 22.7927 | 0 |
| 10th Mar 2026 (Tue) | 21.72 | 22.6887 | 21.72 | 22.6887 | 0 |
| 9th Mar 2026 (Mon) | 21.72 | 21.72 | 21.72 | 22.6728 | 0 |
| 6th Mar 2026 (Fri) | 22.28 | 22.28 | 22.28 | 22.022 | 536 |
| 5th Mar 2026 (Thu) | 23.40 | 23.40 | 22.8949 | 22.8949 | 0 |
| 4th Mar 2026 (Wed) | 23.40 | 23.40 | 23.33 | 23.357 | 561 |
| 3rd Mar 2026 (Tue) | 22.89 | 23.29 | 22.89 | 23.098 | 1,350 |
| 2nd Mar 2026 (Mon) | 23.87 | 23.87 | 23.87 | 23.8945 | 0 |
| 27th Feb 2026 (Fri) | 23.78 | 23.81 | 23.78 | 23.826 | 200 |
| 26th Feb 2026 (Thu) | 23.46 | 23.9882 | 23.46 | 23.9882 | 25 |
| 25th Feb 2026 (Wed) | 23.46 | 24.512 | 23.46 | 24.512 | 0 |
| 24th Feb 2026 (Tue) | 23.46 | 24.0676 | 23.46 | 24.0676 | 0 |
| 23rd Feb 2026 (Mon) | 23.46 | 23.5032 | 23.46 | 23.5032 | 5 |
| 20th Feb 2026 (Fri) | 23.46 | 23.7755 | 23.46 | 23.7755 | 0 |
| 19th Feb 2026 (Thu) | 23.46 | 23.46 | 23.46 | 23.4987 | 250 |
| 18th Feb 2026 (Wed) | 23.25 | 23.4451 | 23.25 | 23.4451 | 7 |
| 17th Feb 2026 (Tue) | 23.25 | 23.42 | 23.25 | 23.2517 | 1,006 |
| 16th Feb 2026 (Mon) | 23.65 | 23.65 | 23.3106 | 23.3106 | 0 |
| 13th Feb 2026 (Fri) | 23.65 | 23.65 | 23.3106 | 23.3106 | 0 |
| 12th Feb 2026 (Thu) | 23.65 | 23.65 | 23.0077 | 23.0077 | 0 |
| 11th Feb 2026 (Wed) | 23.65 | 23.65 | 23.65 | 23.6788 | 144 |
| 10th Feb 2026 (Tue) | 22.79 | 23.2323 | 22.79 | 23.2323 | 3 |
| 9th Feb 2026 (Mon) | 22.79 | 23.2889 | 22.79 | 23.2889 | 96 |
| 6th Feb 2026 (Fri) | 22.79 | 22.8885 | 22.79 | 22.8885 | 0 |
| 5th Feb 2026 (Thu) | 22.79 | 22.79 | 21.6758 | 21.6758 | 0 |