| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.02 | 41.73 | 39.91 | 40.52 | 41,035 |
| 11th Dec 2025 (Thu) | 39.82 | 40.44 | 39.67 | 40.21 | 12,946 |
| 10th Dec 2025 (Wed) | 37.24 | 39.28 | 37.23 | 39.11 | 9,335 |
| 9th Dec 2025 (Tue) | 37.295 | 37.67 | 37.25 | 37.60 | 15,828 |
| 8th Dec 2025 (Mon) | 37.20 | 37.36 | 36.93 | 37.25 | 6,766 |
| 5th Dec 2025 (Fri) | 37.55 | 37.75 | 37.08 | 37.18 | 13,383 |
| 4th Dec 2025 (Thu) | 37.38 | 37.85 | 37.38 | 37.61 | 9,460 |
| 3rd Dec 2025 (Wed) | 37.40 | 37.89 | 37.40 | 37.64 | 12,108 |
| 2nd Dec 2025 (Tue) | 36.88 | 37.33 | 36.81 | 37.32 | 19,337 |
| 1st Dec 2025 (Mon) | 37.42 | 37.83 | 37.21 | 37.23 | 26,250 |
| 28th Nov 2025 (Fri) | 37.68 | 37.94 | 37.68 | 37.87 | 5,474 |
| 27th Nov 2025 (Thu) | 37.83 | 38.23 | 37.81 | 37.81 | 13,449 |
| 26th Nov 2025 (Wed) | 37.83 | 38.23 | 37.81 | 37.81 | 12,477 |
| 25th Nov 2025 (Tue) | 37.80 | 38.53 | 37.78 | 38.04 | 27,543 |
| 24th Nov 2025 (Mon) | 37.52 | 37.96 | 37.155 | 37.27 | 14,036 |
| 21st Nov 2025 (Fri) | 37.34 | 38.28 | 37.33 | 37.79 | 6,133 |
| 20th Nov 2025 (Thu) | 37.52 | 37.52 | 37.50 | 37.50 | 0 |
| 19th Nov 2025 (Wed) | 37.52 | 37.66 | 37.36 | 37.50 | 10,751 |
| 18th Nov 2025 (Tue) | 37.92 | 38.10 | 37.315 | 37.31 | 10,599 |
| 17th Nov 2025 (Mon) | 38.96 | 39.05 | 37.78 | 37.78 | 13,145 |
| 14th Nov 2025 (Fri) | 38.815 | 38.90 | 38.54 | 38.76 | 18,600 |
| 13th Nov 2025 (Thu) | 39.80 | 40.08 | 38.78 | 38.82 | 10,533 |
| 12th Nov 2025 (Wed) | 40.63 | 40.63 | 40.14 | 40.13 | 6,246 |
| 11th Nov 2025 (Tue) | 40.29 | 40.29 | 39.99 | 40.16 | 5,664 |
| 10th Nov 2025 (Mon) | 40.09 | 40.97 | 40.08 | 40.23 | 13,021 |
| 7th Nov 2025 (Fri) | 40.36 | 40.36 | 39.97 | 40.24 | 9,442 |
| 6th Nov 2025 (Thu) | 41.43 | 41.43 | 40.39 | 40.53 | 9,356 |
| 5th Nov 2025 (Wed) | 41.01 | 41.33 | 40.64 | 41.19 | 8,178 |
| 4th Nov 2025 (Tue) | 40.765 | 41.10 | 40.765 | 41.10 | 0 |
| 3rd Nov 2025 (Mon) | 40.765 | 41.18 | 40.765 | 41.10 | 14,617 |
| 31st Oct 2025 (Fri) | 41.15 | 41.41 | 40.72 | 41.04 | 13,407 |
| 30th Oct 2025 (Thu) | 41.91 | 42.13 | 40.91 | 41.13 | 17,570 |
| 29th Oct 2025 (Wed) | 41.73 | 42.435 | 41.29 | 41.71 | 12,541 |
| 28th Oct 2025 (Tue) | 41.42 | 41.75 | 41.32 | 41.59 | 8,663 |
| 27th Oct 2025 (Mon) | 42.45 | 42.45 | 41.67 | 41.81 | 10,597 |
| 24th Oct 2025 (Fri) | 42.34 | 42.66 | 42.18 | 42.47 | 13,776 |
| 23rd Oct 2025 (Thu) | 42.01 | 42.45 | 41.71 | 42.44 | 17,376 |
| 22nd Oct 2025 (Wed) | 42.55 | 42.69 | 41.34 | 41.88 | 15,788 |
| 21st Oct 2025 (Tue) | 42.18 | 43.18 | 42.18 | 42.49 | 15,292 |
| 20th Oct 2025 (Mon) | 42.48 | 42.69 | 41.61 | 41.91 | 15,994 |
| 17th Oct 2025 (Fri) | 41.83 | 42.15 | 41.28 | 41.98 | 22,140 |
| 16th Oct 2025 (Thu) | 41.59 | 44.82 | 41.59 | 42.24 | 29,732 |
| 15th Oct 2025 (Wed) | 40.65 | 40.84 | 40.27 | 40.31 | 13,596 |
| 14th Oct 2025 (Tue) | 39.29 | 40.49 | 39.29 | 40.31 | 11,807 |
| 13th Oct 2025 (Mon) | 39.17 | 39.58 | 39.06 | 39.53 | 25,787 |