| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.73 | 41.805 | 40.38 | 41.02 | 61,246 |
| 18th Sep 2025 (Thu) | 42.45 | 43.31 | 42.45 | 42.77 | 27,677 |
| 17th Sep 2025 (Wed) | 42.26 | 43.415 | 42.11 | 42.24 | 22,265 |
| 16th Sep 2025 (Tue) | 42.31 | 42.31 | 41.63 | 42.12 | 11,888 |
| 15th Sep 2025 (Mon) | 42.675 | 43.12 | 42.41 | 42.49 | 24,921 |
| 12th Sep 2025 (Fri) | 43.18 | 43.18 | 42.51 | 42.67 | 19,938 |
| 11th Sep 2025 (Thu) | 42.25 | 43.35 | 42.25 | 43.29 | 17,294 |
| 10th Sep 2025 (Wed) | 41.355 | 42.94 | 41.355 | 42.33 | 30,692 |
| 9th Sep 2025 (Tue) | 41.67 | 41.695 | 40.92 | 41.13 | 12,281 |
| 8th Sep 2025 (Mon) | 42.39 | 42.71 | 42.17 | 42.43 | 16,173 |
| 5th Sep 2025 (Fri) | 42.96 | 43.20 | 42.52 | 42.69 | 16,209 |
| 4th Sep 2025 (Thu) | 41.79 | 42.37 | 41.74 | 42.37 | 19,104 |
| 3rd Sep 2025 (Wed) | 42.065 | 42.065 | 41.61 | 41.92 | 10,643 |
| 2nd Sep 2025 (Tue) | 41.48 | 42.01 | 41.48 | 41.94 | 11,007 |
| 1st Sep 2025 (Mon) | 42.70 | 42.70 | 42.12 | 42.34 | 10,450 |
| 29th Aug 2025 (Fri) | 42.70 | 42.70 | 42.12 | 42.34 | 10,450 |
| 28th Aug 2025 (Thu) | 42.65 | 42.905 | 42.13 | 42.88 | 13,143 |
| 27th Aug 2025 (Wed) | 43.435 | 43.435 | 42.72 | 42.79 | 13,899 |
| 26th Aug 2025 (Tue) | 43.94 | 43.94 | 42.82 | 42.94 | 13,020 |
| 25th Aug 2025 (Mon) | 43.65 | 43.71 | 43.45 | 43.54 | 14,360 |
| 22nd Aug 2025 (Fri) | 42.49 | 44.25 | 42.49 | 43.71 | 25,603 |
| 21st Aug 2025 (Thu) | 42.09 | 42.14 | 41.86 | 41.91 | 11,268 |
| 20th Aug 2025 (Wed) | 42.53 | 42.75 | 41.885 | 41.93 | 23,579 |
| 19th Aug 2025 (Tue) | 42.64 | 43.32 | 42.48 | 42.57 | 17,341 |
| 18th Aug 2025 (Mon) | 41.78 | 42.60 | 41.78 | 42.41 | 24,364 |
| 15th Aug 2025 (Fri) | 41.91 | 41.915 | 41.40 | 41.76 | 23,181 |
| 14th Aug 2025 (Thu) | 41.97 | 42.39 | 41.46 | 41.78 | 22,426 |
| 13th Aug 2025 (Wed) | 41.92 | 43.06 | 41.895 | 43.01 | 19,024 |
| 12th Aug 2025 (Tue) | 40.95 | 41.79 | 40.72 | 41.78 | 19,038 |
| 11th Aug 2025 (Mon) | 40.16 | 40.60 | 40.03 | 40.53 | 14,256 |
| 8th Aug 2025 (Fri) | 40.47 | 40.85 | 40.15 | 40.28 | 18,340 |
| 7th Aug 2025 (Thu) | 40.25 | 40.45 | 39.95 | 40.46 | 19,340 |
| 6th Aug 2025 (Wed) | 39.74 | 40.29 | 39.51 | 40.16 | 26,764 |
| 5th Aug 2025 (Tue) | 38.81 | 39.80 | 38.81 | 39.79 | 34,716 |
| 4th Aug 2025 (Mon) | 37.82 | 38.36 | 37.80 | 38.35 | 32,356 |
| 1st Aug 2025 (Fri) | 37.88 | 38.00 | 37.37 | 37.51 | 37,524 |
| 31st Jul 2025 (Thu) | 38.45 | 38.98 | 38.33 | 38.51 | 28,188 |
| 30th Jul 2025 (Wed) | 38.39 | 39.21 | 38.26 | 38.50 | 22,183 |
| 29th Jul 2025 (Tue) | 38.89 | 39.18 | 38.44 | 38.53 | 30,980 |
| 28th Jul 2025 (Mon) | 38.33 | 39.13 | 38.25 | 38.61 | 23,883 |
| 25th Jul 2025 (Fri) | 37.63 | 38.48 | 37.60 | 38.37 | 23,045 |
| 24th Jul 2025 (Thu) | 37.40 | 37.54 | 37.24 | 37.49 | 14,629 |
| 23rd Jul 2025 (Wed) | 37.56 | 37.75 | 37.49 | 37.72 | 12,031 |
| 22nd Jul 2025 (Tue) | 37.145 | 37.52 | 37.13 | 37.22 | 25,897 |