| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.67 | 38.67 | 37.98 | 38.36 | 45,434 |
| 17th Jul 2025 (Thu) | 37.70 | 38.59 | 37.70 | 38.56 | 24,513 |
| 16th Jul 2025 (Wed) | 37.02 | 37.28 | 36.62 | 37.28 | 22,586 |
| 15th Jul 2025 (Tue) | 37.63 | 37.64 | 36.84 | 36.95 | 25,599 |
| 14th Jul 2025 (Mon) | 37.36 | 37.61 | 36.53 | 37.37 | 24,554 |
| 11th Jul 2025 (Fri) | 37.65 | 38.27 | 37.615 | 37.64 | 18,483 |
| 10th Jul 2025 (Thu) | 38.18 | 38.52 | 38.11 | 38.11 | 18,012 |
| 9th Jul 2025 (Wed) | 37.93 | 37.98 | 37.33 | 37.97 | 23,307 |
| 8th Jul 2025 (Tue) | 37.81 | 38.40 | 37.65 | 37.92 | 28,982 |
| 7th Jul 2025 (Mon) | 38.06 | 38.435 | 37.65 | 37.70 | 50,379 |
| 4th Jul 2025 (Fri) | 38.31 | 38.385 | 37.65 | 38.05 | 30,811 |
| 3rd Jul 2025 (Thu) | 38.31 | 38.385 | 37.65 | 38.05 | 30,811 |
| 2nd Jul 2025 (Wed) | 39.61 | 39.61 | 37.755 | 37.99 | 91,671 |
| 1st Jul 2025 (Tue) | 40.31 | 41.18 | 39.53 | 39.56 | 65,611 |
| 30th Jun 2025 (Mon) | 41.63 | 41.64 | 40.06 | 40.56 | 63,020 |
| 27th Jun 2025 (Fri) | 45.38 | 45.39 | 41.21 | 41.53 | 81,145 |
| 26th Jun 2025 (Thu) | 43.31 | 44.11 | 43.31 | 44.14 | 47,416 |
| 25th Jun 2025 (Wed) | 43.22 | 43.34 | 42.95 | 43.18 | 20,132 |
| 24th Jun 2025 (Tue) | 42.99 | 43.44 | 42.98 | 43.36 | 10,566 |
| 23rd Jun 2025 (Mon) | 42.20 | 43.12 | 41.96 | 43.10 | 12,728 |
| 20th Jun 2025 (Fri) | 42.05 | 42.34 | 41.825 | 42.22 | 20,117 |
| 19th Jun 2025 (Thu) | 42.42 | 42.60 | 41.88 | 41.93 | 10,008 |
| 18th Jun 2025 (Wed) | 42.42 | 42.60 | 41.88 | 41.93 | 10,008 |
| 17th Jun 2025 (Tue) | 42.53 | 42.71 | 42.10 | 42.12 | 8,786 |
| 16th Jun 2025 (Mon) | 42.47 | 42.72 | 42.39 | 42.66 | 12,247 |
| 13th Jun 2025 (Fri) | 42.07 | 42.46 | 41.97 | 42.17 | 13,988 |
| 12th Jun 2025 (Thu) | 43.05 | 43.05 | 42.74 | 42.81 | 9,848 |
| 11th Jun 2025 (Wed) | 43.52 | 43.81 | 43.105 | 43.19 | 12,167 |
| 10th Jun 2025 (Tue) | 43.53 | 43.70 | 43.21 | 43.38 | 13,777 |
| 9th Jun 2025 (Mon) | 43.20 | 43.79 | 42.99 | 43.45 | 59,777 |
| 6th Jun 2025 (Fri) | 43.40 | 43.51 | 43.00 | 43.00 | 11,314 |
| 5th Jun 2025 (Thu) | 42.635 | 43.08 | 42.59 | 42.85 | 9,226 |
| 4th Jun 2025 (Wed) | 42.75 | 42.90 | 42.58 | 42.72 | 14,332 |
| 3rd Jun 2025 (Tue) | 42.395 | 42.82 | 42.395 | 42.69 | 16,406 |
| 2nd Jun 2025 (Mon) | 42.08 | 42.30 | 41.99 | 42.26 | 9,727 |
| 30th May 2025 (Fri) | 43.18 | 43.18 | 42.64 | 42.88 | 7,908 |
| 29th May 2025 (Thu) | 43.04 | 43.19 | 42.85 | 43.14 | 7,086 |
| 28th May 2025 (Wed) | 43.595 | 43.595 | 43.11 | 43.11 | 7,142 |
| 27th May 2025 (Tue) | 43.56 | 43.79 | 43.56 | 43.79 | 7,719 |
| 26th May 2025 (Mon) | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
| 24th May 2025 (Sat) | 42.60 | 42.75 | 42.55 | 42.54 | 13,644 |
| 23rd May 2025 (Fri) | 42.60 | 42.75 | 42.55 | 42.74 | 13,644 |
| 22nd May 2025 (Thu) | 43.425 | 43.47 | 43.27 | 43.47 | 11,961 |
| 21st May 2025 (Wed) | 44.55 | 44.55 | 43.77 | 43.85 | 13,656 |
| 20th May 2025 (Tue) | 45.15 | 45.17 | 44.98 | 45.17 | 5,571 |