| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.70 | 42.96 | 42.63 | 42.67 | 11,077 |
| 5th Feb 2026 (Thu) | 41.66 | 42.14 | 41.47 | 41.87 | 14,570 |
| 4th Feb 2026 (Wed) | 42.61 | 42.84 | 41.34 | 41.48 | 9,234 |
| 3rd Feb 2026 (Tue) | 41.56 | 41.99 | 41.27 | 41.74 | 11,507 |
| 2nd Feb 2026 (Mon) | 40.33 | 41.79 | 40.33 | 41.38 | 13,649 |
| 30th Jan 2026 (Fri) | 39.57 | 40.43 | 39.57 | 40.36 | 14,969 |
| 29th Jan 2026 (Thu) | 39.47 | 40.165 | 39.25 | 40.20 | 13,923 |
| 28th Jan 2026 (Wed) | 39.24 | 40.16 | 39.12 | 39.89 | 12,675 |
| 27th Jan 2026 (Tue) | 40.005 | 40.15 | 39.22 | 39.89 | 16,749 |
| 26th Jan 2026 (Mon) | 40.75 | 40.77 | 40.44 | 40.46 | 10,444 |
| 23rd Jan 2026 (Fri) | 41.45 | 41.605 | 40.64 | 40.83 | 11,506 |
| 22nd Jan 2026 (Thu) | 41.98 | 42.41 | 41.73 | 42.02 | 12,386 |
| 21st Jan 2026 (Wed) | 40.64 | 41.66 | 40.57 | 41.66 | 13,335 |
| 20th Jan 2026 (Tue) | 40.39 | 40.39 | 40.06 | 40.14 | 4,410 |
| 19th Jan 2026 (Mon) | 41.10 | 41.10 | 40.56 | 40.70 | 10,264 |
| 16th Jan 2026 (Fri) | 41.10 | 41.10 | 40.56 | 40.70 | 10,264 |
| 15th Jan 2026 (Thu) | 40.95 | 41.47 | 40.94 | 41.40 | 9,873 |
| 14th Jan 2026 (Wed) | 40.26 | 40.31 | 39.72 | 40.18 | 14,303 |
| 13th Jan 2026 (Tue) | 40.25 | 40.60 | 40.10 | 40.18 | 19,011 |
| 12th Jan 2026 (Mon) | 40.21 | 40.31 | 39.97 | 40.18 | 16,053 |
| 9th Jan 2026 (Fri) | 40.465 | 40.54 | 39.80 | 40.26 | 15,928 |
| 8th Jan 2026 (Thu) | 39.74 | 40.39 | 39.71 | 40.35 | 14,554 |
| 7th Jan 2026 (Wed) | 39.62 | 39.71 | 39.34 | 39.59 | 13,278 |
| 6th Jan 2026 (Tue) | 39.08 | 40.22 | 38.77 | 40.16 | 22,687 |
| 5th Jan 2026 (Mon) | 39.895 | 40.30 | 39.24 | 39.69 | 18,510 |
| 2nd Jan 2026 (Fri) | 38.40 | 39.57 | 38.32 | 39.56 | 33,574 |
| 1st Jan 2026 (Thu) | 39.44 | 39.46 | 38.14 | 38.24 | 39,021 |
| 31st Dec 2025 (Wed) | 39.44 | 39.46 | 38.14 | 38.24 | 39,021 |
| 30th Dec 2025 (Tue) | 39.82 | 39.82 | 39.38 | 39.42 | 33,296 |
| 29th Dec 2025 (Mon) | 40.18 | 40.75 | 39.74 | 39.85 | 51,282 |
| 26th Dec 2025 (Fri) | 40.18 | 40.34 | 39.76 | 40.33 | 27,029 |
| 25th Dec 2025 (Thu) | 40.01 | 40.43 | 39.97 | 40.12 | 34,999 |
| 24th Dec 2025 (Wed) | 40.01 | 40.43 | 39.97 | 40.12 | 34,999 |
| 23rd Dec 2025 (Tue) | 38.45 | 40.045 | 38.38 | 39.85 | 34,733 |
| 22nd Dec 2025 (Mon) | 37.63 | 38.58 | 37.45 | 38.59 | 35,601 |
| 19th Dec 2025 (Fri) | 36.00 | 37.49 | 35.89 | 37.23 | 73,882 |
| 18th Dec 2025 (Thu) | 35.565 | 37.00 | 35.48 | 35.81 | 82,734 |
| 17th Dec 2025 (Wed) | 39.385 | 39.76 | 38.98 | 39.26 | 21,145 |
| 16th Dec 2025 (Tue) | 39.86 | 39.93 | 39.18 | 39.40 | 25,091 |
| 15th Dec 2025 (Mon) | 40.74 | 40.74 | 39.89 | 39.98 | 31,690 |
| 12th Dec 2025 (Fri) | 40.02 | 41.73 | 39.91 | 40.52 | 41,035 |
| 11th Dec 2025 (Thu) | 39.82 | 40.44 | 39.67 | 40.21 | 12,946 |
| 10th Dec 2025 (Wed) | 37.24 | 39.28 | 37.23 | 39.11 | 9,335 |
| 9th Dec 2025 (Tue) | 37.295 | 37.67 | 37.25 | 37.60 | 15,828 |
| 8th Dec 2025 (Mon) | 37.20 | 37.36 | 36.93 | 37.25 | 6,766 |