| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.40 | 36.11 | 35.21 | 35.44 | 10,793 |
| 2nd Apr 2026 (Thu) | 35.40 | 36.11 | 35.21 | 35.44 | 10,793 |
| 1st Apr 2026 (Wed) | 37.23 | 37.26 | 36.33 | 36.32 | 30,149 |
| 31st Mar 2026 (Tue) | 35.98 | 36.60 | 35.60 | 36.47 | 23,955 |
| 30th Mar 2026 (Mon) | 34.28 | 35.41 | 34.27 | 35.21 | 38,021 |
| 27th Mar 2026 (Fri) | 34.57 | 34.96 | 33.82 | 34.34 | 39,806 |
| 26th Mar 2026 (Thu) | 35.95 | 36.43 | 33.66 | 34.54 | 49,600 |
| 25th Mar 2026 (Wed) | 37.24 | 37.85 | 37.11 | 37.48 | 11,909 |
| 24th Mar 2026 (Tue) | 36.61 | 37.73 | 36.61 | 37.34 | 13,999 |
| 23rd Mar 2026 (Mon) | 37.16 | 37.45 | 36.65 | 36.75 | 14,207 |
| 20th Mar 2026 (Fri) | 35.96 | 35.97 | 35.55 | 35.97 | 14,319 |
| 19th Mar 2026 (Thu) | 35.45 | 36.64 | 35.45 | 36.25 | 9,231 |
| 18th Mar 2026 (Wed) | 36.32 | 36.535 | 36.23 | 36.20 | 8,270 |
| 17th Mar 2026 (Tue) | 36.82 | 36.97 | 36.23 | 36.63 | 12,410 |
| 16th Mar 2026 (Mon) | 36.16 | 36.43 | 36.10 | 36.23 | 12,234 |
| 13th Mar 2026 (Fri) | 36.24 | 36.24 | 34.90 | 35.87 | 13,340 |
| 12th Mar 2026 (Thu) | 36.14 | 36.40 | 35.58 | 35.81 | 12,434 |
| 11th Mar 2026 (Wed) | 36.59 | 36.83 | 36.35 | 36.82 | 9,359 |
| 10th Mar 2026 (Tue) | 37.08 | 37.73 | 36.80 | 36.93 | 12,937 |
| 9th Mar 2026 (Mon) | 36.00 | 37.15 | 35.32 | 37.03 | 15,625 |
| 6th Mar 2026 (Fri) | 37.865 | 37.865 | 36.83 | 36.84 | 19,407 |
| 5th Mar 2026 (Thu) | 38.89 | 39.15 | 38.11 | 38.72 | 10,666 |
| 4th Mar 2026 (Wed) | 39.94 | 40.53 | 39.88 | 40.12 | 26,753 |
| 3rd Mar 2026 (Tue) | 39.765 | 40.30 | 39.31 | 40.06 | 10,518 |
| 2nd Mar 2026 (Mon) | 40.15 | 41.31 | 40.15 | 40.95 | 13,624 |
| 27th Feb 2026 (Fri) | 40.31 | 40.82 | 40.31 | 40.80 | 14,556 |
| 26th Feb 2026 (Thu) | 41.07 | 41.39 | 40.89 | 41.20 | 16,583 |
| 25th Feb 2026 (Wed) | 41.16 | 41.43 | 41.16 | 41.43 | 0 |
| 24th Feb 2026 (Tue) | 41.16 | 41.75 | 41.16 | 41.75 | 0 |
| 23rd Feb 2026 (Mon) | 41.16 | 41.16 | 40.85 | 41.02 | 8,753 |
| 20th Feb 2026 (Fri) | 42.61 | 42.81 | 42.25 | 42.39 | 9,050 |
| 19th Feb 2026 (Thu) | 42.18 | 42.43 | 42.07 | 42.32 | 12,816 |
| 18th Feb 2026 (Wed) | 42.86 | 43.47 | 42.15 | 42.17 | 15,773 |
| 17th Feb 2026 (Tue) | 42.69 | 43.11 | 42.69 | 42.80 | 12,528 |
| 16th Feb 2026 (Mon) | 41.79 | 43.13 | 41.79 | 43.02 | 12,063 |
| 13th Feb 2026 (Fri) | 41.79 | 43.13 | 41.79 | 43.02 | 12,063 |
| 12th Feb 2026 (Thu) | 43.54 | 43.54 | 41.61 | 41.91 | 14,317 |
| 11th Feb 2026 (Wed) | 42.89 | 43.37 | 42.71 | 43.02 | 22,446 |
| 10th Feb 2026 (Tue) | 42.47 | 42.625 | 42.20 | 42.27 | 9,967 |
| 9th Feb 2026 (Mon) | 42.63 | 42.81 | 42.32 | 42.44 | 4,637 |
| 6th Feb 2026 (Fri) | 42.70 | 42.96 | 42.63 | 42.67 | 11,077 |