| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.23 | 3.58 | 3.22 | 3.57 | 7,139 |
| 5th Feb 2026 (Thu) | 3.04 | 3.35 | 2.99 | 3.03 | 1,696 |
| 4th Feb 2026 (Wed) | 2.96 | 3.07 | 2.95 | 3.07 | 1,656 |
| 3rd Feb 2026 (Tue) | 2.86 | 3.13 | 2.86 | 3.03 | 2,083 |
| 2nd Feb 2026 (Mon) | 3.145 | 3.145 | 2.89 | 2.93 | 6,305 |
| 30th Jan 2026 (Fri) | 2.95 | 3.70 | 2.86 | 3.02 | 20,625 |
| 29th Jan 2026 (Thu) | 2.87 | 2.89 | 2.86 | 2.85 | 444 |
| 28th Jan 2026 (Wed) | 2.89 | 2.89 | 2.84 | 2.94 | 1,507 |
| 27th Jan 2026 (Tue) | 3.04 | 3.04 | 2.89 | 2.94 | 2,572 |
| 26th Jan 2026 (Mon) | 3.02 | 3.06 | 3.02 | 3.07 | 967 |
| 23rd Jan 2026 (Fri) | 3.13 | 3.21 | 3.13 | 3.22 | 3,763 |
| 22nd Jan 2026 (Thu) | 3.205 | 3.205 | 3.04 | 3.03 | 1,040 |
| 21st Jan 2026 (Wed) | 3.15 | 3.185 | 3.15 | 3.17 | 2,143 |
| 20th Jan 2026 (Tue) | 3.27 | 3.27 | 2.98 | 2.99 | 675 |
| 19th Jan 2026 (Mon) | 3.32 | 3.40 | 3.25 | 3.25 | 1,910 |
| 16th Jan 2026 (Fri) | 3.32 | 3.40 | 3.25 | 3.25 | 1,910 |
| 15th Jan 2026 (Thu) | 3.20 | 3.30 | 3.20 | 3.22 | 1,892 |
| 14th Jan 2026 (Wed) | 3.16 | 3.25 | 3.14 | 3.23 | 2,233 |
| 13th Jan 2026 (Tue) | 3.00 | 3.12 | 3.00 | 2.89 | 2,507 |
| 12th Jan 2026 (Mon) | 2.895 | 2.96 | 2.895 | 2.89 | 961 |
| 9th Jan 2026 (Fri) | 3.06 | 3.09 | 2.82 | 2.90 | 4,376 |
| 8th Jan 2026 (Thu) | 2.94 | 3.175 | 2.94 | 3.16 | 2,380 |
| 7th Jan 2026 (Wed) | 2.85 | 2.89 | 2.80 | 2.83 | 4,597 |
| 6th Jan 2026 (Tue) | 2.88 | 2.905 | 2.82 | 2.84 | 12,283 |
| 5th Jan 2026 (Mon) | 2.97 | 2.98 | 2.90 | 2.93 | 2,252 |
| 2nd Jan 2026 (Fri) | 3.04 | 3.04 | 3.00 | 3.04 | 1,126 |
| 1st Jan 2026 (Thu) | 2.98 | 3.05 | 2.98 | 3.04 | 5,486 |
| 31st Dec 2025 (Wed) | 2.98 | 3.05 | 2.98 | 3.04 | 5,486 |
| 30th Dec 2025 (Tue) | 3.06 | 3.14 | 3.015 | 3.00 | 4,587 |
| 29th Dec 2025 (Mon) | 2.985 | 3.05 | 2.985 | 3.05 | 3,325 |
| 26th Dec 2025 (Fri) | 3.06 | 3.06 | 2.98 | 2.99 | 1,458 |
| 25th Dec 2025 (Thu) | 3.12 | 3.12 | 3.04 | 3.05 | 1,072 |
| 24th Dec 2025 (Wed) | 3.12 | 3.12 | 3.04 | 3.05 | 1,072 |
| 23rd Dec 2025 (Tue) | 2.88 | 3.15 | 2.87 | 3.12 | 3,769 |
| 22nd Dec 2025 (Mon) | 3.00 | 3.135 | 2.89 | 2.87 | 5,740 |
| 19th Dec 2025 (Fri) | 3.23 | 3.32 | 3.00 | 3.02 | 6,123 |
| 18th Dec 2025 (Thu) | 3.24 | 3.25 | 3.19 | 3.18 | 1,067 |
| 17th Dec 2025 (Wed) | 3.12 | 3.19 | 3.07 | 3.15 | 3,567 |
| 16th Dec 2025 (Tue) | 3.15 | 3.24 | 3.15 | 3.26 | 3,075 |
| 15th Dec 2025 (Mon) | 3.36 | 3.36 | 3.27 | 3.29 | 1,974 |
| 12th Dec 2025 (Fri) | 3.185 | 3.35 | 3.15 | 3.32 | 4,707 |
| 11th Dec 2025 (Thu) | 3.15 | 3.23 | 3.15 | 3.21 | 1,834 |
| 10th Dec 2025 (Wed) | 3.28 | 3.29 | 3.22 | 3.15 | 3,172 |
| 9th Dec 2025 (Tue) | 3.48 | 3.48 | 3.30 | 3.24 | 1,580 |
| 8th Dec 2025 (Mon) | 3.19 | 3.26 | 3.17 | 3.22 | 5,608 |