| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.185 | 3.35 | 3.15 | 3.32 | 4,707 |
| 11th Dec 2025 (Thu) | 3.15 | 3.23 | 3.15 | 3.21 | 1,834 |
| 10th Dec 2025 (Wed) | 3.28 | 3.29 | 3.22 | 3.15 | 3,172 |
| 9th Dec 2025 (Tue) | 3.48 | 3.48 | 3.30 | 3.24 | 1,580 |
| 8th Dec 2025 (Mon) | 3.19 | 3.26 | 3.17 | 3.22 | 5,608 |
| 5th Dec 2025 (Fri) | 3.24 | 3.30 | 3.14 | 3.14 | 7,692 |
| 4th Dec 2025 (Thu) | 3.18 | 3.19 | 3.18 | 3.16 | 945 |
| 3rd Dec 2025 (Wed) | 3.05 | 3.19 | 3.05 | 3.23 | 999 |
| 2nd Dec 2025 (Tue) | 3.06 | 3.06 | 2.89 | 3.03 | 3,084 |
| 1st Dec 2025 (Mon) | 3.04 | 3.10 | 2.99 | 3.04 | 6,238 |
| 28th Nov 2025 (Fri) | 3.03 | 3.03 | 3.03 | 3.00 | 286 |
| 27th Nov 2025 (Thu) | 3.00 | 3.04 | 3.00 | 3.00 | 1,270 |
| 26th Nov 2025 (Wed) | 3.00 | 3.04 | 3.00 | 3.00 | 1,208 |
| 25th Nov 2025 (Tue) | 3.11 | 3.11 | 3.11 | 3.05 | 1,067 |
| 24th Nov 2025 (Mon) | 3.21 | 3.21 | 3.08 | 3.04 | 4,943 |
| 21st Nov 2025 (Fri) | 2.95 | 3.28 | 2.95 | 3.26 | 3,402 |
| 20th Nov 2025 (Thu) | 3.16 | 3.16 | 3.03 | 3.03 | 0 |
| 19th Nov 2025 (Wed) | 3.16 | 3.20 | 3.07 | 3.03 | 1,856 |
| 18th Nov 2025 (Tue) | 3.01 | 3.20 | 2.96 | 3.21 | 1,995 |
| 17th Nov 2025 (Mon) | 3.10 | 3.22 | 2.93 | 2.94 | 1,285 |
| 14th Nov 2025 (Fri) | 2.98 | 3.07 | 2.81 | 2.86 | 10,679 |
| 13th Nov 2025 (Thu) | 3.12 | 3.12 | 3.05 | 3.10 | 4,373 |
| 12th Nov 2025 (Wed) | 3.35 | 3.35 | 3.13 | 3.15 | 10,208 |
| 11th Nov 2025 (Tue) | 3.60 | 3.60 | 3.33 | 3.34 | 7,803 |
| 10th Nov 2025 (Mon) | 3.45 | 3.54 | 3.38 | 3.49 | 3,191 |
| 7th Nov 2025 (Fri) | 3.10 | 3.18 | 3.09 | 3.16 | 4,192 |
| 6th Nov 2025 (Thu) | 3.08 | 3.155 | 3.08 | 3.13 | 5,356 |
| 5th Nov 2025 (Wed) | 3.07 | 3.16 | 3.07 | 3.18 | 1,344 |
| 4th Nov 2025 (Tue) | 2.98 | 3.05 | 2.98 | 3.05 | 0 |
| 3rd Nov 2025 (Mon) | 2.98 | 3.12 | 2.98 | 3.05 | 17,356 |
| 31st Oct 2025 (Fri) | 3.00 | 3.06 | 2.95 | 3.01 | 5,630 |
| 30th Oct 2025 (Thu) | 3.21 | 3.29 | 2.935 | 2.93 | 3,837 |
| 29th Oct 2025 (Wed) | 3.41 | 3.42 | 3.23 | 3.25 | 1,785 |
| 28th Oct 2025 (Tue) | 3.645 | 3.645 | 3.41 | 3.45 | 4,116 |
| 27th Oct 2025 (Mon) | 3.71 | 3.71 | 3.60 | 3.57 | 609 |
| 24th Oct 2025 (Fri) | 3.98 | 4.00 | 3.76 | 3.83 | 1,308 |
| 23rd Oct 2025 (Thu) | 4.00 | 4.00 | 3.99 | 3.83 | 1,676 |
| 22nd Oct 2025 (Wed) | 3.77 | 3.88 | 3.69 | 3.93 | 2,260 |
| 21st Oct 2025 (Tue) | 3.75 | 3.75 | 3.705 | 3.61 | 1,972 |
| 20th Oct 2025 (Mon) | 3.66 | 3.71 | 3.56 | 3.72 | 1,726 |
| 17th Oct 2025 (Fri) | 3.61 | 3.68 | 3.58 | 3.61 | 3,887 |
| 16th Oct 2025 (Thu) | 3.81 | 3.81 | 3.505 | 3.52 | 1,037 |
| 15th Oct 2025 (Wed) | 3.89 | 3.89 | 3.89 | 3.91 | 533 |
| 14th Oct 2025 (Tue) | 3.96 | 3.96 | 3.81 | 3.82 | 2,256 |