| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.11 | 4.38 | 4.00 | 4.32 | 7,857 |
| 18th Sep 2025 (Thu) | 4.23 | 4.25 | 4.02 | 4.11 | 3,526 |
| 17th Sep 2025 (Wed) | 4.02 | 4.07 | 4.01 | 4.05 | 2,439 |
| 16th Sep 2025 (Tue) | 4.01 | 4.14 | 3.96 | 4.11 | 3,643 |
| 15th Sep 2025 (Mon) | 4.02 | 4.22 | 3.81 | 4.11 | 6,906 |
| 12th Sep 2025 (Fri) | 4.30 | 4.30 | 4.10 | 4.06 | 2,540 |
| 11th Sep 2025 (Thu) | 4.11 | 4.25 | 4.10 | 4.24 | 9,527 |
| 10th Sep 2025 (Wed) | 4.17 | 4.17 | 4.03 | 4.09 | 6,677 |
| 9th Sep 2025 (Tue) | 4.28 | 4.31 | 4.21 | 4.21 | 6,545 |
| 8th Sep 2025 (Mon) | 4.72 | 4.72 | 4.45 | 4.51 | 3,693 |
| 5th Sep 2025 (Fri) | 4.87 | 4.87 | 4.87 | 4.96 | 869 |
| 4th Sep 2025 (Thu) | 4.83 | 4.89 | 4.75 | 4.95 | 1,010 |
| 3rd Sep 2025 (Wed) | 4.94 | 4.94 | 4.81 | 4.80 | 943 |
| 2nd Sep 2025 (Tue) | 5.11 | 5.11 | 4.97 | 4.95 | 664 |
| 1st Sep 2025 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 601 |
| 29th Aug 2025 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 601 |
| 28th Aug 2025 (Thu) | 5.01 | 5.16 | 5.01 | 5.19 | 882 |
| 27th Aug 2025 (Wed) | 5.05 | 5.05 | 4.94 | 4.89 | 1,289 |
| 26th Aug 2025 (Tue) | 5.13 | 5.13 | 4.96 | 4.96 | 1,297 |
| 25th Aug 2025 (Mon) | 5.355 | 5.40 | 5.10 | 5.09 | 2,176 |
| 22nd Aug 2025 (Fri) | 5.03 | 5.59 | 5.03 | 5.60 | 4,506 |
| 21st Aug 2025 (Thu) | 4.80 | 4.89 | 4.80 | 4.76 | 2,718 |
| 20th Aug 2025 (Wed) | 4.695 | 4.73 | 4.695 | 4.73 | 103 |
| 19th Aug 2025 (Tue) | 4.695 | 4.695 | 4.60 | 4.63 | 1,113 |
| 18th Aug 2025 (Mon) | 5.13 | 5.13 | 4.89 | 4.89 | 917 |
| 15th Aug 2025 (Fri) | 4.93 | 5.10 | 4.93 | 5.07 | 1,705 |
| 14th Aug 2025 (Thu) | 4.815 | 4.815 | 4.70 | 4.72 | 458 |
| 13th Aug 2025 (Wed) | 4.90 | 5.00 | 4.90 | 4.97 | 2,764 |
| 12th Aug 2025 (Tue) | 4.83 | 4.855 | 4.785 | 4.84 | 4,878 |
| 11th Aug 2025 (Mon) | 4.53 | 4.53 | 4.53 | 4.61 | 349 |
| 8th Aug 2025 (Fri) | 4.54 | 4.57 | 4.53 | 4.52 | 2,596 |
| 7th Aug 2025 (Thu) | 4.40 | 4.405 | 4.36 | 4.35 | 3,199 |
| 6th Aug 2025 (Wed) | 4.48 | 4.48 | 4.47 | 4.47 | 38 |
| 5th Aug 2025 (Tue) | 4.48 | 4.48 | 4.48 | 4.42 | 1,808 |
| 4th Aug 2025 (Mon) | 4.50 | 4.52 | 4.50 | 4.49 | 1,064 |
| 1st Aug 2025 (Fri) | 4.58 | 4.59 | 4.41 | 4.41 | 2,881 |
| 31st Jul 2025 (Thu) | 4.70 | 4.70 | 4.53 | 4.52 | 828 |
| 30th Jul 2025 (Wed) | 4.81 | 4.81 | 4.71 | 4.67 | 851 |
| 29th Jul 2025 (Tue) | 4.955 | 4.97 | 4.955 | 4.90 | 186 |
| 28th Jul 2025 (Mon) | 5.23 | 5.23 | 5.05 | 5.15 | 1,779 |
| 25th Jul 2025 (Fri) | 5.06 | 5.06 | 5.005 | 4.97 | 742 |
| 24th Jul 2025 (Thu) | 4.98 | 5.04 | 4.98 | 4.96 | 1,086 |
| 23rd Jul 2025 (Wed) | 4.82 | 5.185 | 4.82 | 4.92 | 1,519 |
| 22nd Jul 2025 (Tue) | 4.95 | 5.23 | 4.84 | 5.10 | 1,652 |