| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.01 | 3.01 | 2.94 | 2.93 | 2,042 |
| 2nd Apr 2026 (Thu) | 3.01 | 3.01 | 2.94 | 2.93 | 2,042 |
| 1st Apr 2026 (Wed) | 2.87 | 2.93 | 2.86 | 2.87 | 8,019 |
| 31st Mar 2026 (Tue) | 3.04 | 3.04 | 2.90 | 2.96 | 3,510 |
| 30th Mar 2026 (Mon) | 3.05 | 3.10 | 3.03 | 3.12 | 2,190 |
| 27th Mar 2026 (Fri) | 3.01 | 3.065 | 3.01 | 3.07 | 3,015 |
| 26th Mar 2026 (Thu) | 2.94 | 2.95 | 2.91 | 2.91 | 1,313 |
| 25th Mar 2026 (Wed) | 2.96 | 2.99 | 2.92 | 2.95 | 3,335 |
| 24th Mar 2026 (Tue) | 3.11 | 3.15 | 2.98 | 2.96 | 4,357 |
| 23rd Mar 2026 (Mon) | 3.18 | 3.20 | 2.98 | 3.07 | 4,154 |
| 20th Mar 2026 (Fri) | 3.09 | 3.30 | 3.09 | 3.27 | 10,394 |
| 19th Mar 2026 (Thu) | 2.95 | 3.14 | 2.95 | 3.14 | 6,766 |
| 18th Mar 2026 (Wed) | 3.03 | 3.10 | 2.95 | 2.95 | 12,591 |
| 17th Mar 2026 (Tue) | 3.14 | 3.17 | 3.08 | 3.07 | 2,497 |
| 16th Mar 2026 (Mon) | 3.11 | 3.11 | 3.08 | 3.05 | 3,777 |
| 13th Mar 2026 (Fri) | 3.08 | 3.12 | 3.08 | 3.09 | 1,628 |
| 12th Mar 2026 (Thu) | 3.14 | 3.16 | 3.075 | 3.10 | 2,954 |
| 11th Mar 2026 (Wed) | 3.00 | 3.12 | 3.00 | 3.08 | 6,504 |
| 10th Mar 2026 (Tue) | 3.13 | 3.13 | 2.96 | 2.98 | 8,847 |
| 9th Mar 2026 (Mon) | 3.23 | 3.38 | 3.15 | 3.24 | 3,277 |
| 6th Mar 2026 (Fri) | 3.30 | 3.325 | 3.18 | 3.20 | 5,532 |
| 5th Mar 2026 (Thu) | 3.285 | 3.365 | 3.21 | 3.37 | 3,686 |
| 4th Mar 2026 (Wed) | 3.755 | 3.84 | 3.27 | 3.40 | 6,074 |
| 3rd Mar 2026 (Tue) | 3.65 | 4.00 | 3.61 | 3.77 | 6,747 |
| 2nd Mar 2026 (Mon) | 3.59 | 3.71 | 3.38 | 3.55 | 12,797 |
| 27th Feb 2026 (Fri) | 3.23 | 3.45 | 3.23 | 3.30 | 4,723 |
| 26th Feb 2026 (Thu) | 3.11 | 3.15 | 3.08 | 3.06 | 1,616 |
| 25th Feb 2026 (Wed) | 2.985 | 3.20 | 2.985 | 3.20 | 0 |
| 24th Feb 2026 (Tue) | 2.985 | 3.01 | 2.985 | 3.01 | 0 |
| 23rd Feb 2026 (Mon) | 2.985 | 2.985 | 2.87 | 2.85 | 2,543 |
| 20th Feb 2026 (Fri) | 2.91 | 2.92 | 2.91 | 2.89 | 382 |
| 19th Feb 2026 (Thu) | 2.91 | 3.02 | 2.91 | 2.95 | 3,078 |
| 18th Feb 2026 (Wed) | 2.97 | 3.00 | 2.96 | 2.95 | 4,197 |
| 17th Feb 2026 (Tue) | 2.91 | 3.035 | 2.85 | 2.87 | 1,050 |
| 16th Feb 2026 (Mon) | 2.89 | 3.03 | 2.85 | 2.91 | 984 |
| 13th Feb 2026 (Fri) | 2.89 | 3.03 | 2.85 | 2.91 | 984 |
| 12th Feb 2026 (Thu) | 2.93 | 2.95 | 2.88 | 2.89 | 967 |
| 11th Feb 2026 (Wed) | 3.04 | 3.04 | 2.94 | 2.92 | 1,077 |
| 10th Feb 2026 (Tue) | 3.05 | 3.05 | 3.04 | 3.05 | 1,487 |
| 9th Feb 2026 (Mon) | 3.39 | 3.46 | 3.24 | 3.20 | 3,043 |
| 6th Feb 2026 (Fri) | 3.23 | 3.58 | 3.22 | 3.57 | 7,139 |