| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.13 | 5.13 | 4.91 | 4.87 | 4,651 |
| 17th Jul 2025 (Thu) | 5.30 | 5.30 | 5.13 | 5.02 | 1,889 |
| 16th Jul 2025 (Wed) | 5.17 | 5.30 | 5.17 | 5.15 | 1,021 |
| 15th Jul 2025 (Tue) | 5.10 | 5.10 | 5.055 | 5.05 | 793 |
| 14th Jul 2025 (Mon) | 5.45 | 5.45 | 5.41 | 5.40 | 0 |
| 11th Jul 2025 (Fri) | 5.55 | 5.55 | 5.32 | 5.32 | 1,349 |
| 10th Jul 2025 (Thu) | 5.75 | 5.75 | 5.44 | 5.53 | 709 |
| 9th Jul 2025 (Wed) | 6.11 | 6.22 | 6.11 | 6.13 | 758 |
| 8th Jul 2025 (Tue) | 5.77 | 5.82 | 5.70 | 5.65 | 2,355 |
| 7th Jul 2025 (Mon) | 5.55 | 5.81 | 5.55 | 5.74 | 1,661 |
| 4th Jul 2025 (Fri) | 5.59 | 5.59 | 5.47 | 5.63 | 668 |
| 3rd Jul 2025 (Thu) | 5.59 | 5.59 | 5.47 | 5.63 | 668 |
| 2nd Jul 2025 (Wed) | 5.13 | 5.45 | 5.10 | 5.39 | 2,911 |
| 1st Jul 2025 (Tue) | 5.25 | 5.42 | 5.25 | 5.31 | 838 |
| 30th Jun 2025 (Mon) | 5.47 | 5.50 | 5.42 | 5.28 | 5,904 |
| 27th Jun 2025 (Fri) | 5.42 | 5.55 | 5.19 | 5.52 | 2,238 |
| 26th Jun 2025 (Thu) | 5.43 | 5.52 | 5.43 | 5.57 | 764 |
| 25th Jun 2025 (Wed) | 5.40 | 5.40 | 5.40 | 5.30 | 715 |
| 24th Jun 2025 (Tue) | 5.50 | 5.50 | 5.29 | 5.57 | 1,287 |
| 23rd Jun 2025 (Mon) | 5.48 | 5.72 | 5.48 | 5.72 | 3,086 |
| 20th Jun 2025 (Fri) | 5.65 | 5.65 | 5.50 | 5.53 | 1,942 |
| 19th Jun 2025 (Thu) | 5.68 | 5.75 | 5.59 | 5.75 | 1,277 |
| 18th Jun 2025 (Wed) | 5.68 | 5.75 | 5.59 | 5.75 | 1,277 |
| 17th Jun 2025 (Tue) | 5.61 | 5.685 | 5.61 | 5.63 | 602 |
| 16th Jun 2025 (Mon) | 5.40 | 5.555 | 5.40 | 5.62 | 944 |
| 13th Jun 2025 (Fri) | 5.35 | 5.38 | 5.29 | 5.30 | 2,453 |
| 12th Jun 2025 (Thu) | 5.38 | 5.38 | 5.12 | 5.12 | 1,825 |
| 11th Jun 2025 (Wed) | 5.40 | 5.40 | 5.40 | 5.35 | 230 |
| 10th Jun 2025 (Tue) | 5.61 | 5.65 | 5.46 | 5.54 | 756 |
| 9th Jun 2025 (Mon) | 5.43 | 5.43 | 5.43 | 5.42 | 245 |
| 6th Jun 2025 (Fri) | 5.17 | 5.185 | 5.17 | 5.19 | 323 |
| 5th Jun 2025 (Thu) | 5.275 | 5.275 | 4.85 | 4.91 | 601 |
| 4th Jun 2025 (Wed) | 5.34 | 5.34 | 5.15 | 5.25 | 1,310 |
| 3rd Jun 2025 (Tue) | 5.26 | 5.45 | 5.26 | 5.45 | 1,920 |
| 2nd Jun 2025 (Mon) | 5.09 | 5.26 | 4.82 | 4.95 | 4,522 |
| 30th May 2025 (Fri) | 4.98 | 5.13 | 4.82 | 4.92 | 4,853 |
| 29th May 2025 (Thu) | 4.65 | 4.99 | 4.65 | 4.99 | 1,895 |
| 28th May 2025 (Wed) | 4.45 | 4.46 | 4.45 | 4.46 | 2,107 |
| 27th May 2025 (Tue) | 4.14 | 4.15 | 4.14 | 4.14 | 2,053 |
| 26th May 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 23rd May 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 22nd May 2025 (Thu) | 4.06 | 4.07 | 4.06 | 4.06 | 1,177 |
| 21st May 2025 (Wed) | 3.99 | 3.99 | 3.99 | 4.06 | 2,551 |
| 20th May 2025 (Tue) | 3.97 | 4.05 | 3.97 | 4.05 | 1,839 |