| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.86 | 50.25 | 49.86 | 50.25 | 0 |
| 5th Feb 2026 (Thu) | 49.86 | 50.16 | 49.86 | 50.16 | 0 |
| 4th Feb 2026 (Wed) | 49.86 | 49.86 | 49.70 | 49.70 | 1 |
| 3rd Feb 2026 (Tue) | 49.86 | 50.015 | 49.86 | 50.015 | 0 |
| 2nd Feb 2026 (Mon) | 49.86 | 49.86 | 49.80 | 49.80 | 0 |
| 30th Jan 2026 (Fri) | 49.86 | 50.02 | 49.86 | 50.02 | 5 |
| 29th Jan 2026 (Thu) | 49.86 | 50.00 | 49.86 | 50.00 | 0 |
| 28th Jan 2026 (Wed) | 49.86 | 50.00 | 49.86 | 49.8814 | 0 |
| 27th Jan 2026 (Tue) | 49.98 | 49.98 | 49.98 | 49.8814 | 326 |
| 26th Jan 2026 (Mon) | 50.00 | 50.00 | 49.97 | 49.97 | 0 |
| 23rd Jan 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| 22nd Jan 2026 (Thu) | 49.93 | 50.02 | 49.93 | 50.00 | 3,073 |
| 21st Jan 2026 (Wed) | 49.36 | 49.67 | 49.36 | 49.67 | 0 |
| 20th Jan 2026 (Tue) | 49.36 | 49.36 | 49.36 | 49.6167 | 127 |
| 19th Jan 2026 (Mon) | 49.69 | 49.88 | 49.69 | 49.93 | 343 |
| 16th Jan 2026 (Fri) | 49.69 | 49.88 | 49.69 | 49.93 | 343 |
| 15th Jan 2026 (Thu) | 49.20 | 49.3621 | 49.20 | 49.3621 | 0 |
| 14th Jan 2026 (Wed) | 49.20 | 49.3621 | 49.20 | 49.3621 | 0 |
| 13th Jan 2026 (Tue) | 49.20 | 49.30 | 49.20 | 49.30 | 1 |
| 12th Jan 2026 (Mon) | 49.20 | 49.30 | 49.20 | 49.30 | 5 |
| 9th Jan 2026 (Fri) | 49.20 | 49.25 | 49.20 | 49.25 | 86 |
| 8th Jan 2026 (Thu) | 49.20 | 49.20 | 49.20 | 49.20 | 25 |
| 7th Jan 2026 (Wed) | 49.20 | 49.20 | 49.20 | 49.1601 | 100 |
| 6th Jan 2026 (Tue) | 49.42 | 49.42 | 49.28 | 49.28 | 140 |
| 5th Jan 2026 (Mon) | 49.42 | 49.42 | 49.3034 | 49.3034 | 0 |
| 2nd Jan 2026 (Fri) | 49.42 | 49.42 | 49.15 | 49.15 | 0 |
| 1st Jan 2026 (Thu) | 49.42 | 49.42 | 49.42 | 49.15 | 164 |
| 31st Dec 2025 (Wed) | 49.42 | 49.42 | 49.42 | 49.15 | 164 |
| 30th Dec 2025 (Tue) | 48.98 | 49.16 | 48.98 | 49.16 | 0 |
| 29th Dec 2025 (Mon) | 48.98 | 49.17 | 48.98 | 49.17 | 1 |
| 26th Dec 2025 (Fri) | 48.98 | 49.2901 | 48.98 | 49.2901 | 0 |
| 25th Dec 2025 (Thu) | 48.98 | 49.27 | 48.98 | 49.27 | 0 |
| 24th Dec 2025 (Wed) | 48.98 | 49.27 | 48.98 | 49.27 | 0 |
| 23rd Dec 2025 (Tue) | 48.98 | 49.47 | 48.98 | 49.47 | 77 |
| 22nd Dec 2025 (Mon) | 48.98 | 49.24 | 48.98 | 49.24 | 0 |
| 19th Dec 2025 (Fri) | 48.98 | 48.98 | 48.98 | 48.95 | 400 |
| 18th Dec 2025 (Thu) | 49.24 | 49.24 | 49.24 | 49.15 | 699 |
| 17th Dec 2025 (Wed) | 49.30 | 49.37 | 49.30 | 49.37 | 0 |
| 16th Dec 2025 (Tue) | 49.30 | 49.30 | 49.30 | 49.25 | 1,000 |
| 15th Dec 2025 (Mon) | 49.25 | 49.25 | 49.25 | 49.25 | 177 |
| 12th Dec 2025 (Fri) | 49.50 | 49.50 | 49.4201 | 49.4201 | 0 |
| 11th Dec 2025 (Thu) | 49.50 | 49.55 | 49.50 | 49.55 | 0 |
| 10th Dec 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.60 | 0 |
| 9th Dec 2025 (Tue) | 49.55 | 49.55 | 49.55 | 49.55 | 246 |
| 8th Dec 2025 (Mon) | 49.42 | 49.50 | 49.42 | 49.50 | 34 |