| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.72 | 48.72 | 48.70 | 48.70 | 0 |
| 17th Jul 2025 (Thu) | 48.72 | 48.76 | 48.72 | 48.76 | 56 |
| 16th Jul 2025 (Wed) | 48.72 | 48.825 | 48.72 | 48.825 | 0 |
| 15th Jul 2025 (Tue) | 48.72 | 48.72 | 48.72 | 48.68 | 133 |
| 14th Jul 2025 (Mon) | 48.72 | 48.72 | 48.72 | 48.72 | 40 |
| 11th Jul 2025 (Fri) | 48.72 | 48.75 | 48.72 | 48.89 | 723 |
| 10th Jul 2025 (Thu) | 48.82 | 48.82 | 48.723 | 48.723 | 54 |
| 9th Jul 2025 (Wed) | 48.82 | 48.82 | 48.7201 | 48.7201 | 0 |
| 8th Jul 2025 (Tue) | 48.82 | 48.82 | 48.82 | 48.80 | 247 |
| 7th Jul 2025 (Mon) | 48.81 | 48.81 | 48.81 | 49.00 | 162 |
| 4th Jul 2025 (Fri) | 48.78 | 48.83 | 48.75 | 48.80 | 817 |
| 3rd Jul 2025 (Thu) | 48.78 | 48.83 | 48.75 | 48.80 | 817 |
| 2nd Jul 2025 (Wed) | 49.13 | 49.13 | 49.13 | 48.88 | 410 |
| 1st Jul 2025 (Tue) | 49.05 | 49.05 | 49.05 | 48.75 | 0 |
| 30th Jun 2025 (Mon) | 49.05 | 49.05 | 49.05 | 48.81 | 233 |
| 27th Jun 2025 (Fri) | 48.75 | 49.10 | 48.75 | 49.10 | 930 |
| 26th Jun 2025 (Thu) | 48.75 | 48.96 | 48.75 | 48.96 | 1 |
| 25th Jun 2025 (Wed) | 48.75 | 48.75 | 48.70 | 48.70 | 100 |
| 24th Jun 2025 (Tue) | 48.75 | 48.7501 | 48.75 | 48.7501 | 0 |
| 23rd Jun 2025 (Mon) | 48.75 | 48.75 | 48.75 | 48.75 | 130 |
| 20th Jun 2025 (Fri) | 48.91 | 48.91 | 48.80 | 48.80 | 0 |
| 19th Jun 2025 (Thu) | 48.91 | 48.9247 | 48.91 | 48.9247 | 0 |
| 18th Jun 2025 (Wed) | 48.91 | 48.9247 | 48.91 | 48.9247 | 0 |
| 17th Jun 2025 (Tue) | 48.91 | 48.91 | 48.60 | 48.60 | 20 |
| 16th Jun 2025 (Mon) | 48.91 | 49.12 | 48.91 | 49.30 | 1,033 |
| 13th Jun 2025 (Fri) | 48.99 | 48.99 | 48.53 | 48.53 | 51 |
| 12th Jun 2025 (Thu) | 48.99 | 49.145 | 48.99 | 49.145 | 20 |
| 11th Jun 2025 (Wed) | 48.99 | 49.29 | 48.99 | 49.29 | 0 |
| 10th Jun 2025 (Tue) | 48.99 | 48.99 | 48.99 | 48.82 | 130 |
| 9th Jun 2025 (Mon) | 48.91 | 49.15 | 48.91 | 49.15 | 0 |
| 6th Jun 2025 (Fri) | 48.91 | 48.98 | 48.91 | 48.98 | 0 |
| 5th Jun 2025 (Thu) | 48.91 | 49.17 | 48.91 | 49.17 | 0 |
| 4th Jun 2025 (Wed) | 48.91 | 49.17 | 48.91 | 49.17 | 27 |
| 3rd Jun 2025 (Tue) | 48.91 | 48.91 | 48.84 | 48.84 | 0 |
| 2nd Jun 2025 (Mon) | 48.91 | 49.00 | 48.91 | 49.00 | 19 |
| 30th May 2025 (Fri) | 48.91 | 49.12 | 48.91 | 49.07 | 377 |
| 29th May 2025 (Thu) | 48.75 | 48.75 | 48.75 | 48.70 | 100 |