| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 11.89 | 14.00 | 11.88 | 13.90 | 55,390 |
| 6th Feb 2026 (Fri) | 10.61 | 12.08 | 10.61 | 11.9301 | 17,373 |
| 5th Feb 2026 (Thu) | 11.14 | 11.61 | 9.50 | 10.104 | 73,761 |
| 4th Feb 2026 (Wed) | 16.50 | 16.50 | 10.70 | 12.42 | 18,615 |
| 3rd Feb 2026 (Tue) | 17.75 | 17.75 | 15.08 | 17.2412 | 11,102 |
| 2nd Feb 2026 (Mon) | 16.80 | 17.60 | 15.54 | 16.8135 | 42,053 |
| 30th Jan 2026 (Fri) | 21.26 | 21.26 | 17.40 | 18.00 | 12,307 |
| 29th Jan 2026 (Thu) | 24.45 | 24.45 | 19.80 | 21.9139 | 9,793 |
| 28th Jan 2026 (Wed) | 20.39 | 23.50 | 20.00 | 19.415 | 32,296 |
| 27th Jan 2026 (Tue) | 21.25 | 21.87 | 19.30 | 19.415 | 38,576 |
| 26th Jan 2026 (Mon) | 23.89 | 24.02 | 21.001 | 22.7085 | 8,080 |
| 23rd Jan 2026 (Fri) | 28.44 | 28.44 | 25.35 | 25.36 | 7,067 |
| 22nd Jan 2026 (Thu) | 28.12 | 30.50 | 27.33 | 28.9895 | 16,494 |
| 21st Jan 2026 (Wed) | 27.83 | 28.17 | 21.36 | 26.9002 | 7,554 |
| 20th Jan 2026 (Tue) | 24.54 | 29.71 | 24.54 | 26.13 | 8,143 |
| 19th Jan 2026 (Mon) | 25.95 | 28.39 | 24.75 | 26.68 | 7,632 |
| 16th Jan 2026 (Fri) | 25.95 | 28.39 | 24.75 | 26.68 | 7,632 |
| 15th Jan 2026 (Thu) | 25.93 | 28.90 | 25.00 | 25.1768 | 14,913 |