| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.8241 | 0.95 | 0.8241 | 0.9198 | 42,900 |
| 2nd Apr 2026 (Thu) | 0.8241 | 0.95 | 0.8241 | 0.9198 | 42,900 |
| 1st Apr 2026 (Wed) | 0.95 | 1.00 | 0.899 | 0.9275 | 27,245 |
| 31st Mar 2026 (Tue) | 0.8148 | 0.92 | 0.7856 | 0.918 | 44,301 |
| 30th Mar 2026 (Mon) | 0.9256 | 0.9432 | 0.735 | 0.7407 | 49,089 |
| 27th Mar 2026 (Fri) | 0.84 | 0.926 | 0.7784 | 0.9021 | 31,654 |
| 26th Mar 2026 (Thu) | 0.9898 | 0.997 | 0.897 | 0.9077 | 106,714 |
| 25th Mar 2026 (Wed) | 1.08 | 1.11 | 0.98 | 1.005 | 51,924 |
| 24th Mar 2026 (Tue) | 1.07 | 1.145 | 1.00 | 1.00 | 74,611 |
| 23rd Mar 2026 (Mon) | 1.05 | 1.18 | 1.04 | 1.11 | 58,120 |
| 20th Mar 2026 (Fri) | 1.16 | 1.16 | 1.02 | 1.06 | 37,046 |
| 19th Mar 2026 (Thu) | 1.04 | 1.20 | 1.01 | 1.1915 | 101,206 |
| 18th Mar 2026 (Wed) | 1.25 | 1.25 | 1.09 | 1.11 | 77,311 |
| 17th Mar 2026 (Tue) | 1.24 | 1.26 | 1.15 | 1.2599 | 112,170 |
| 16th Mar 2026 (Mon) | 1.37 | 1.41 | 1.171 | 1.22 | 289,213 |
| 13th Mar 2026 (Fri) | 1.57 | 1.60 | 1.31 | 1.31 | 104,194 |
| 12th Mar 2026 (Thu) | 1.56 | 1.60 | 1.45 | 1.50 | 57,527 |
| 11th Mar 2026 (Wed) | 1.67 | 1.74 | 1.56 | 1.67 | 95,418 |
| 10th Mar 2026 (Tue) | 1.55 | 1.77 | 1.52 | 1.65 | 127,596 |
| 9th Mar 2026 (Mon) | 1.45 | 1.53 | 1.35 | 1.52 | 48,944 |
| 6th Mar 2026 (Fri) | 1.66 | 1.82 | 1.50 | 1.52 | 136,401 |
| 5th Mar 2026 (Thu) | 1.80 | 1.96 | 1.595 | 1.83 | 126,584 |
| 4th Mar 2026 (Wed) | 1.63 | 1.87 | 1.63 | 1.82 | 121,380 |
| 3rd Mar 2026 (Tue) | 1.30 | 1.61 | 1.28 | 1.48 | 239,783 |
| 2nd Mar 2026 (Mon) | 1.33 | 1.54 | 1.33 | 1.41 | 153,980 |
| 27th Feb 2026 (Fri) | 1.61 | 1.78 | 1.319 | 1.39 | 661,508 |
| 26th Feb 2026 (Thu) | 2.55 | 2.85 | 1.90 | 1.97 | 637,727 |
| 25th Feb 2026 (Wed) | 8.40 | 9.42 | 8.40 | 9.42 | 0 |
| 24th Feb 2026 (Tue) | 8.40 | 9.9006 | 8.40 | 9.9006 | 0 |
| 23rd Feb 2026 (Mon) | 8.40 | 8.40 | 7.52 | 8.18 | 10,720 |
| 20th Feb 2026 (Fri) | 9.60 | 10.00 | 8.48 | 8.81 | 19,225 |
| 19th Feb 2026 (Thu) | 9.62 | 10.21 | 9.49 | 10.0644 | 7,968 |
| 18th Feb 2026 (Wed) | 9.78 | 11.33 | 9.78 | 10.27 | 24,191 |
| 17th Feb 2026 (Tue) | 9.01 | 10.18 | 8.85 | 10.16 | 13,921 |
| 16th Feb 2026 (Mon) | 9.26 | 10.07 | 8.58 | 9.4804 | 6,771 |
| 13th Feb 2026 (Fri) | 9.26 | 10.07 | 8.58 | 9.4804 | 6,771 |
| 12th Feb 2026 (Thu) | 10.79 | 10.79 | 8.93 | 8.98 | 27,277 |
| 11th Feb 2026 (Wed) | 12.87 | 12.87 | 9.60 | 10.49 | 24,974 |
| 10th Feb 2026 (Tue) | 13.23 | 13.71 | 11.76 | 11.79 | 15,755 |
| 9th Feb 2026 (Mon) | 11.89 | 14.00 | 11.88 | 13.90 | 55,390 |
| 6th Feb 2026 (Fri) | 10.61 | 12.08 | 10.61 | 11.9301 | 17,373 |