| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.17 | 2.17 | 1.47 | 1.47 | 0 |
| 11th Dec 2025 (Thu) | 2.17 | 2.17 | 1.47 | 1.47 | 0 |
| 10th Dec 2025 (Wed) | 2.17 | 2.17 | 1.47 | 1.47 | 0 |
| 9th Dec 2025 (Tue) | 2.17 | 2.17 | 1.47 | 1.47 | 0 |
| 8th Dec 2025 (Mon) | 2.17 | 2.17 | 1.47 | 1.47 | 0 |
| 5th Dec 2025 (Fri) | 2.17 | 2.17 | 1.47 | 1.47 | 0 |
| 4th Dec 2025 (Thu) | 2.17 | 2.17 | 1.47 | 1.47 | 0 |
| 3rd Dec 2025 (Wed) | 2.17 | 2.17 | 1.47 | 1.47 | 0 |
| 2nd Dec 2025 (Tue) | 2.17 | 2.17 | 1.47 | 1.47 | 0 |
| 1st Dec 2025 (Mon) | 2.17 | 2.17 | 1.47 | 1.47 | 0 |
| 28th Nov 2025 (Fri) | 2.17 | 2.17 | 1.47 | 1.47 | 0 |
| 27th Nov 2025 (Thu) | 2.17 | 2.17 | 1.47 | 1.47 | 0 |
| 26th Nov 2025 (Wed) | 2.17 | 2.17 | 1.47 | 1.47 | 0 |
| 25th Nov 2025 (Tue) | 2.17 | 2.17 | 1.47 | 1.47 | 0 |
| 24th Nov 2025 (Mon) | 2.17 | 2.17 | 1.47 | 1.47 | 0 |
| 21st Nov 2025 (Fri) | 2.17 | 2.17 | 1.47 | 1.47 | 0 |
| 20th Nov 2025 (Thu) | 2.17 | 2.17 | 1.47 | 1.47 | 0 |
| 19th Nov 2025 (Wed) | 2.17 | 2.17 | 1.47 | 1.47 | 0 |
| 18th Nov 2025 (Tue) | 2.17 | 2.17 | 1.47 | 1.47 | 0 |
| 17th Nov 2025 (Mon) | 2.17 | 2.17 | 1.34 | 1.47 | 12,847 |
| 14th Nov 2025 (Fri) | 3.06 | 3.65 | 2.26 | 2.26 | 21,858 |
| 13th Nov 2025 (Thu) | 5.63 | 5.65 | 3.32 | 3.83 | 16,944 |
| 12th Nov 2025 (Wed) | 7.47 | 7.47 | 4.74 | 5.71 | 51,305 |
| 11th Nov 2025 (Tue) | 7.46 | 7.62 | 6.69 | 7.00 | 37,487 |
| 10th Nov 2025 (Mon) | 6.64 | 8.30 | 5.86 | 7.73 | 103,572 |
| 7th Nov 2025 (Fri) | 3.31 | 6.80 | 2.76 | 6.73 | 35,239 |
| 6th Nov 2025 (Thu) | 4.53 | 4.53 | 3.23 | 3.94 | 27,792 |
| 5th Nov 2025 (Wed) | 2.94 | 3.90 | 2.68 | 3.47 | 10,081 |
| 4th Nov 2025 (Tue) | 4.92 | 4.92 | 4.15 | 4.15 | 0 |
| 3rd Nov 2025 (Mon) | 4.92 | 5.10 | 4.18 | 4.15 | 14,023 |
| 31st Oct 2025 (Fri) | 3.35 | 4.83 | 3.06 | 4.57 | 44,042 |
| 30th Oct 2025 (Thu) | 2.74 | 3.50 | 2.49 | 3.04 | 38,741 |
| 29th Oct 2025 (Wed) | 3.61 | 4.14 | 2.87 | 3.17 | 11,717 |
| 28th Oct 2025 (Tue) | 3.85 | 4.59 | 3.40 | 3.80 | 21,600 |
| 27th Oct 2025 (Mon) | 5.05 | 5.63 | 3.95 | 4.15 | 21,598 |
| 24th Oct 2025 (Fri) | 4.17 | 5.18 | 3.94 | 4.75 | 46,127 |
| 23rd Oct 2025 (Thu) | 4.34 | 4.60 | 3.18 | 3.21 | 12,455 |
| 22nd Oct 2025 (Wed) | 4.89 | 5.90 | 3.30 | 4.07 | 4,248 |
| 21st Oct 2025 (Tue) | 5.80 | 5.92 | 4.66 | 5.06 | 13,645 |
| 20th Oct 2025 (Mon) | 4.72 | 4.75 | 3.68 | 3.95 | 18,611 |
| 17th Oct 2025 (Fri) | 4.29 | 4.45 | 3.80 | 4.09 | 28,197 |
| 16th Oct 2025 (Thu) | 6.97 | 6.97 | 4.41 | 4.45 | 10,505 |
| 15th Oct 2025 (Wed) | 5.90 | 7.71 | 5.88 | 7.04 | 15,343 |
| 14th Oct 2025 (Tue) | 5.11 | 6.50 | 5.11 | 5.70 | 35,733 |