| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.925 | 6.50 | 5.76 | 5.87 | 4,057,654 |
| 17th Jul 2025 (Thu) | 5.11 | 5.35 | 4.90 | 5.30 | 1,771,478 |
| 16th Jul 2025 (Wed) | 5.315 | 5.39 | 4.82 | 5.07 | 875,338 |
| 15th Jul 2025 (Tue) | 5.42 | 5.47 | 5.08 | 5.17 | 928,481 |
| 14th Jul 2025 (Mon) | 4.63 | 5.375 | 4.60 | 5.37 | 801,164 |
| 11th Jul 2025 (Fri) | 4.58 | 4.64 | 4.455 | 4.63 | 551,986 |
| 10th Jul 2025 (Thu) | 4.61 | 4.67 | 4.525 | 4.65 | 475,669 |
| 9th Jul 2025 (Wed) | 4.835 | 4.84 | 4.56 | 4.66 | 768,831 |
| 8th Jul 2025 (Tue) | 5.15 | 5.17 | 4.77 | 4.79 | 1,220,475 |
| 7th Jul 2025 (Mon) | 5.17 | 5.475 | 5.08 | 5.15 | 1,060,276 |
| 4th Jul 2025 (Fri) | 4.96 | 5.105 | 4.95 | 5.08 | 496,267 |
| 3rd Jul 2025 (Thu) | 4.96 | 5.105 | 4.95 | 5.08 | 496,267 |
| 2nd Jul 2025 (Wed) | 5.24 | 5.25 | 4.86 | 4.90 | 1,121,599 |
| 1st Jul 2025 (Tue) | 5.00 | 5.04 | 4.71 | 4.87 | 927,829 |
| 30th Jun 2025 (Mon) | 4.505 | 5.22 | 4.505 | 5.12 | 1,450,893 |
| 27th Jun 2025 (Fri) | 4.57 | 4.59 | 4.29 | 4.41 | 839,341 |
| 26th Jun 2025 (Thu) | 4.24 | 4.585 | 4.24 | 4.54 | 499,013 |
| 25th Jun 2025 (Wed) | 4.41 | 4.44 | 4.20 | 4.21 | 583,449 |
| 24th Jun 2025 (Tue) | 4.24 | 4.42 | 4.21 | 4.37 | 551,378 |
| 23rd Jun 2025 (Mon) | 4.39 | 4.565 | 4.185 | 4.19 | 723,474 |
| 20th Jun 2025 (Fri) | 4.76 | 4.865 | 4.485 | 4.49 | 812,622 |
| 19th Jun 2025 (Thu) | 4.475 | 4.775 | 4.44 | 4.58 | 780,927 |
| 18th Jun 2025 (Wed) | 4.475 | 4.775 | 4.44 | 4.58 | 780,927 |
| 17th Jun 2025 (Tue) | 4.57 | 4.74 | 4.39 | 4.43 | 674,625 |
| 16th Jun 2025 (Mon) | 4.20 | 4.655 | 4.20 | 4.63 | 1,552,893 |
| 13th Jun 2025 (Fri) | 4.055 | 4.15 | 3.965 | 4.03 | 701,474 |
| 12th Jun 2025 (Thu) | 4.01 | 4.29 | 4.01 | 4.16 | 899,458 |
| 11th Jun 2025 (Wed) | 4.07 | 4.135 | 3.88 | 4.01 | 453,858 |
| 10th Jun 2025 (Tue) | 4.21 | 4.33 | 4.04 | 4.07 | 1,058,749 |
| 9th Jun 2025 (Mon) | 3.94 | 4.35 | 3.93 | 4.18 | 1,962,628 |
| 6th Jun 2025 (Fri) | 3.96 | 4.025 | 3.805 | 3.84 | 1,065,516 |
| 5th Jun 2025 (Thu) | 3.82 | 4.045 | 3.785 | 3.92 | 989,759 |
| 4th Jun 2025 (Wed) | 3.91 | 3.925 | 3.69 | 3.80 | 1,613,419 |
| 3rd Jun 2025 (Tue) | 4.17 | 4.18 | 3.82 | 3.86 | 1,742,816 |
| 2nd Jun 2025 (Mon) | 4.17 | 4.20 | 4.03 | 4.15 | 1,720,079 |
| 30th May 2025 (Fri) | 4.27 | 4.275 | 4.03 | 4.16 | 5,196,976 |
| 29th May 2025 (Thu) | 5.05 | 5.355 | 4.51 | 4.515 | 6,556,287 |
| 28th May 2025 (Wed) | 5.96 | 6.10 | 5.585 | 5.86 | 676,125 |
| 27th May 2025 (Tue) | 5.96 | 5.96 | 5.575 | 5.855 | 1,994,751 |
| 26th May 2025 (Mon) | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| 24th May 2025 (Sat) | 5.90 | 6.505 | 5.90 | 6.38 | 815,855 |
| 23rd May 2025 (Fri) | 5.90 | 6.505 | 5.90 | 6.39 | 815,855 |
| 22nd May 2025 (Thu) | 5.67 | 6.07 | 5.55 | 6.04 | 636,017 |
| 21st May 2025 (Wed) | 6.22 | 6.24 | 5.855 | 5.96 | 865,665 |
| 20th May 2025 (Tue) | 6.56 | 6.56 | 6.15 | 6.17 | 515,921 |