| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.885 | 12.36 | 11.50 | 12.31 | 1,164,845 |
| 5th Feb 2026 (Thu) | 12.025 | 12.14 | 10.89 | 11.28 | 1,596,270 |
| 4th Feb 2026 (Wed) | 14.44 | 14.44 | 11.61 | 12.40 | 1,294,495 |
| 3rd Feb 2026 (Tue) | 14.60 | 14.87 | 13.35 | 14.405 | 971,803 |
| 2nd Feb 2026 (Mon) | 14.38 | 14.67 | 13.68 | 14.12 | 1,071,405 |
| 30th Jan 2026 (Fri) | 15.88 | 16.23 | 14.365 | 14.64 | 977,745 |
| 29th Jan 2026 (Thu) | 16.43 | 16.98 | 15.235 | 16.11 | 875,143 |
| 28th Jan 2026 (Wed) | 15.01 | 16.75 | 15.00 | 15.01 | 1,369,924 |
| 27th Jan 2026 (Tue) | 16.21 | 16.21 | 14.94 | 15.01 | 1,495,756 |
| 26th Jan 2026 (Mon) | 16.95 | 16.95 | 15.63 | 16.19 | 1,079,554 |
| 23rd Jan 2026 (Fri) | 18.28 | 18.35 | 17.08 | 17.11 | 1,212,872 |
| 22nd Jan 2026 (Thu) | 17.845 | 18.74 | 17.51 | 18.22 | 1,613,648 |
| 21st Jan 2026 (Wed) | 17.75 | 18.14 | 15.61 | 17.53 | 1,380,588 |
| 20th Jan 2026 (Tue) | 16.52 | 18.55 | 16.51 | 17.32 | 1,263,067 |
| 19th Jan 2026 (Mon) | 17.10 | 18.145 | 16.73 | 17.45 | 1,233,001 |
| 16th Jan 2026 (Fri) | 17.10 | 18.145 | 16.73 | 17.45 | 1,233,001 |
| 15th Jan 2026 (Thu) | 17.51 | 18.22 | 16.845 | 16.88 | 1,659,598 |
| 14th Jan 2026 (Wed) | 15.98 | 17.59 | 15.61 | 17.30 | 2,459,736 |
| 13th Jan 2026 (Tue) | 16.56 | 17.755 | 16.20 | 16.13 | 1,823,932 |
| 12th Jan 2026 (Mon) | 15.30 | 17.14 | 15.195 | 16.13 | 2,309,301 |
| 9th Jan 2026 (Fri) | 14.26 | 15.49 | 14.00 | 15.28 | 1,234,314 |
| 8th Jan 2026 (Thu) | 13.83 | 14.72 | 13.76 | 14.02 | 855,041 |
| 7th Jan 2026 (Wed) | 14.33 | 15.03 | 13.83 | 13.98 | 1,221,528 |
| 6th Jan 2026 (Tue) | 13.51 | 14.22 | 13.37 | 14.15 | 1,363,377 |
| 5th Jan 2026 (Mon) | 13.24 | 13.75 | 12.91 | 13.46 | 915,895 |
| 2nd Jan 2026 (Fri) | 11.71 | 13.115 | 11.64 | 12.97 | 710,440 |
| 1st Jan 2026 (Thu) | 11.28 | 11.50 | 11.18 | 11.46 | 740,458 |
| 31st Dec 2025 (Wed) | 11.28 | 11.50 | 11.18 | 11.46 | 740,458 |
| 30th Dec 2025 (Tue) | 11.34 | 11.605 | 11.33 | 11.35 | 695,183 |
| 29th Dec 2025 (Mon) | 11.46 | 11.88 | 11.31 | 11.35 | 707,309 |
| 26th Dec 2025 (Fri) | 12.06 | 12.08 | 11.695 | 11.85 | 597,751 |
| 25th Dec 2025 (Thu) | 12.00 | 12.085 | 11.76 | 12.02 | 514,590 |
| 24th Dec 2025 (Wed) | 12.00 | 12.085 | 11.76 | 12.02 | 514,590 |
| 23rd Dec 2025 (Tue) | 12.55 | 12.71 | 11.88 | 11.96 | 1,514,275 |
| 22nd Dec 2025 (Mon) | 13.435 | 13.48 | 12.76 | 12.89 | 918,479 |
| 19th Dec 2025 (Fri) | 12.50 | 13.285 | 12.47 | 13.07 | 803,246 |
| 18th Dec 2025 (Thu) | 12.68 | 13.15 | 12.225 | 12.31 | 888,787 |
| 17th Dec 2025 (Wed) | 13.455 | 13.63 | 12.21 | 12.27 | 816,103 |
| 16th Dec 2025 (Tue) | 13.43 | 13.66 | 12.86 | 13.30 | 642,554 |
| 15th Dec 2025 (Mon) | 15.095 | 15.095 | 13.515 | 13.63 | 864,282 |
| 12th Dec 2025 (Fri) | 16.23 | 16.23 | 14.425 | 14.84 | 996,688 |
| 11th Dec 2025 (Thu) | 14.53 | 16.49 | 13.85 | 16.44 | 1,611,594 |
| 10th Dec 2025 (Wed) | 14.80 | 15.26 | 14.43 | 14.79 | 554,496 |
| 9th Dec 2025 (Tue) | 15.32 | 15.75 | 14.76 | 14.95 | 1,050,821 |
| 8th Dec 2025 (Mon) | 15.20 | 15.45 | 14.335 | 15.43 | 779,773 |