| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.72 | 5.06 | 4.71 | 4.97 | 569,724 |
| 2nd Apr 2026 (Thu) | 4.72 | 5.06 | 4.71 | 4.97 | 569,724 |
| 1st Apr 2026 (Wed) | 5.03 | 5.175 | 4.875 | 4.99 | 996,903 |
| 31st Mar 2026 (Tue) | 4.575 | 4.97 | 4.525 | 4.96 | 1,181,526 |
| 30th Mar 2026 (Mon) | 4.84 | 4.99 | 4.375 | 4.395 | 932,559 |
| 27th Mar 2026 (Fri) | 4.69 | 4.925 | 4.50 | 4.86 | 1,252,085 |
| 26th Mar 2026 (Thu) | 5.005 | 5.12 | 4.81 | 4.82 | 621,746 |
| 25th Mar 2026 (Wed) | 5.215 | 5.38 | 5.015 | 5.10 | 1,122,381 |
| 24th Mar 2026 (Tue) | 5.23 | 5.425 | 5.07 | 5.09 | 870,164 |
| 23rd Mar 2026 (Mon) | 5.23 | 5.515 | 5.145 | 5.34 | 542,940 |
| 20th Mar 2026 (Fri) | 5.435 | 5.46 | 5.10 | 5.19 | 638,850 |
| 19th Mar 2026 (Thu) | 5.14 | 5.56 | 5.05 | 5.52 | 835,316 |
| 18th Mar 2026 (Wed) | 5.67 | 5.72 | 5.265 | 5.28 | 813,207 |
| 17th Mar 2026 (Tue) | 5.54 | 5.68 | 5.375 | 5.64 | 717,970 |
| 16th Mar 2026 (Mon) | 5.95 | 6.07 | 5.44 | 5.56 | 2,130,606 |
| 13th Mar 2026 (Fri) | 6.19 | 6.37 | 5.69 | 5.71 | 1,853,774 |
| 12th Mar 2026 (Thu) | 6.29 | 6.35 | 6.01 | 6.12 | 575,815 |
| 11th Mar 2026 (Wed) | 6.36 | 6.65 | 6.23 | 6.45 | 591,970 |
| 10th Mar 2026 (Tue) | 6.28 | 6.68 | 6.13 | 6.41 | 977,405 |
| 9th Mar 2026 (Mon) | 6.02 | 6.205 | 5.795 | 6.17 | 1,241,533 |
| 6th Mar 2026 (Fri) | 6.53 | 6.73 | 6.09 | 6.13 | 1,117,670 |
| 5th Mar 2026 (Thu) | 6.655 | 6.97 | 6.28 | 6.72 | 1,343,072 |
| 4th Mar 2026 (Wed) | 6.19 | 6.82 | 6.19 | 6.75 | 2,056,855 |
| 3rd Mar 2026 (Tue) | 5.75 | 6.31 | 5.58 | 6.06 | 1,364,126 |
| 2nd Mar 2026 (Mon) | 5.46 | 6.19 | 5.46 | 5.90 | 2,895,228 |
| 27th Feb 2026 (Fri) | 6.15 | 6.46 | 5.515 | 5.695 | 5,197,460 |
| 26th Feb 2026 (Thu) | 7.065 | 7.27 | 6.69 | 6.74 | 4,543,349 |
| 25th Feb 2026 (Wed) | 10.42 | 11.13 | 10.42 | 11.13 | 0 |
| 24th Feb 2026 (Tue) | 10.42 | 11.48 | 10.42 | 11.48 | 0 |
| 23rd Feb 2026 (Mon) | 10.42 | 10.50 | 9.925 | 10.38 | 826,291 |
| 20th Feb 2026 (Fri) | 11.31 | 11.54 | 10.535 | 10.70 | 656,541 |
| 19th Feb 2026 (Thu) | 11.29 | 11.555 | 11.075 | 11.45 | 516,089 |
| 18th Feb 2026 (Wed) | 11.555 | 12.24 | 11.27 | 11.56 | 733,704 |
| 17th Feb 2026 (Tue) | 10.90 | 11.515 | 10.72 | 11.45 | 620,783 |
| 16th Feb 2026 (Mon) | 10.945 | 11.48 | 10.54 | 11.10 | 709,727 |
| 13th Feb 2026 (Fri) | 10.945 | 11.48 | 10.54 | 11.10 | 709,727 |
| 12th Feb 2026 (Thu) | 11.70 | 11.85 | 10.69 | 10.79 | 937,971 |
| 11th Feb 2026 (Wed) | 12.925 | 12.97 | 11.14 | 11.58 | 1,267,745 |
| 10th Feb 2026 (Tue) | 12.90 | 13.31 | 12.20 | 12.22 | 867,978 |
| 9th Feb 2026 (Mon) | 12.52 | 13.35 | 12.03 | 13.24 | 1,330,079 |
| 6th Feb 2026 (Fri) | 11.885 | 12.36 | 11.50 | 12.31 | 1,164,845 |