| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.30 | 10.155 | 9.18 | 9.76 | 2,563,316 |
| 18th Sep 2025 (Thu) | 8.775 | 9.245 | 8.445 | 9.00 | 1,504,330 |
| 17th Sep 2025 (Wed) | 8.27 | 8.73 | 8.12 | 8.50 | 944,528 |
| 16th Sep 2025 (Tue) | 8.325 | 8.40 | 7.94 | 8.29 | 842,640 |
| 15th Sep 2025 (Mon) | 8.41 | 8.53 | 8.22 | 8.28 | 1,306,575 |
| 12th Sep 2025 (Fri) | 7.23 | 8.24 | 7.185 | 8.20 | 1,573,657 |
| 11th Sep 2025 (Thu) | 6.81 | 7.28 | 6.72 | 7.22 | 692,704 |
| 10th Sep 2025 (Wed) | 7.06 | 7.37 | 6.805 | 6.87 | 778,681 |
| 9th Sep 2025 (Tue) | 6.91 | 7.04 | 6.665 | 6.98 | 620,075 |
| 8th Sep 2025 (Mon) | 7.21 | 7.47 | 6.815 | 6.87 | 1,031,845 |
| 5th Sep 2025 (Fri) | 7.545 | 7.62 | 7.00 | 7.21 | 748,473 |
| 4th Sep 2025 (Thu) | 7.585 | 7.66 | 7.045 | 7.34 | 993,982 |
| 3rd Sep 2025 (Wed) | 7.65 | 8.085 | 7.55 | 7.62 | 1,522,769 |
| 2nd Sep 2025 (Tue) | 6.715 | 7.59 | 6.52 | 7.51 | 1,458,834 |
| 1st Sep 2025 (Mon) | 7.13 | 7.21 | 6.76 | 6.90 | 617,834 |
| 29th Aug 2025 (Fri) | 7.13 | 7.21 | 6.76 | 6.90 | 617,834 |
| 28th Aug 2025 (Thu) | 7.27 | 7.335 | 6.87 | 7.13 | 969,305 |
| 27th Aug 2025 (Wed) | 6.94 | 7.13 | 6.80 | 7.12 | 890,427 |
| 26th Aug 2025 (Tue) | 6.34 | 6.935 | 6.33 | 6.92 | 1,448,322 |
| 25th Aug 2025 (Mon) | 6.36 | 6.37 | 6.15 | 6.27 | 502,027 |
| 22nd Aug 2025 (Fri) | 6.03 | 6.38 | 5.96 | 6.32 | 749,295 |
| 21st Aug 2025 (Thu) | 5.94 | 6.03 | 5.84 | 6.02 | 359,272 |
| 20th Aug 2025 (Wed) | 5.91 | 6.005 | 5.77 | 5.99 | 656,711 |
| 19th Aug 2025 (Tue) | 6.23 | 6.27 | 5.955 | 6.05 | 518,407 |
| 18th Aug 2025 (Mon) | 6.00 | 6.40 | 5.93 | 6.33 | 1,262,111 |
| 15th Aug 2025 (Fri) | 6.33 | 6.33 | 5.83 | 5.86 | 1,240,386 |
| 14th Aug 2025 (Thu) | 6.12 | 6.60 | 6.11 | 6.33 | 736,505 |
| 13th Aug 2025 (Wed) | 6.15 | 6.35 | 5.845 | 6.34 | 1,354,355 |
| 12th Aug 2025 (Tue) | 6.21 | 6.22 | 6.00 | 6.11 | 964,989 |
| 11th Aug 2025 (Mon) | 6.36 | 6.535 | 6.295 | 6.35 | 747,763 |
| 8th Aug 2025 (Fri) | 6.615 | 6.68 | 6.195 | 6.37 | 1,102,453 |
| 7th Aug 2025 (Thu) | 6.58 | 6.91 | 6.51 | 6.56 | 1,599,245 |
| 6th Aug 2025 (Wed) | 6.485 | 6.755 | 6.305 | 6.46 | 1,391,792 |
| 5th Aug 2025 (Tue) | 6.25 | 6.54 | 6.065 | 6.51 | 1,723,784 |
| 4th Aug 2025 (Mon) | 5.67 | 6.35 | 5.645 | 6.21 | 1,807,530 |
| 1st Aug 2025 (Fri) | 5.48 | 5.63 | 5.27 | 5.51 | 1,348,981 |
| 31st Jul 2025 (Thu) | 5.44 | 6.55 | 5.42 | 5.70 | 1,754,271 |
| 30th Jul 2025 (Wed) | 5.96 | 6.30 | 5.91 | 5.92 | 1,244,901 |
| 29th Jul 2025 (Tue) | 6.275 | 6.30 | 5.79 | 5.955 | 750,972 |
| 28th Jul 2025 (Mon) | 6.455 | 6.515 | 6.05 | 6.18 | 894,865 |
| 25th Jul 2025 (Fri) | 6.29 | 6.655 | 6.19 | 6.37 | 1,178,363 |
| 24th Jul 2025 (Thu) | 6.23 | 6.515 | 6.12 | 6.36 | 1,222,659 |
| 23rd Jul 2025 (Wed) | 6.25 | 6.45 | 5.92 | 6.24 | 1,539,933 |
| 22nd Jul 2025 (Tue) | 5.96 | 6.12 | 5.66 | 6.03 | 1,090,984 |