| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.23 | 16.23 | 14.425 | 14.84 | 996,688 |
| 11th Dec 2025 (Thu) | 14.53 | 16.49 | 13.85 | 16.44 | 1,611,594 |
| 10th Dec 2025 (Wed) | 14.80 | 15.26 | 14.43 | 14.79 | 554,496 |
| 9th Dec 2025 (Tue) | 15.32 | 15.75 | 14.76 | 14.95 | 1,050,821 |
| 8th Dec 2025 (Mon) | 15.20 | 15.45 | 14.335 | 15.43 | 779,773 |
| 5th Dec 2025 (Fri) | 15.425 | 15.505 | 14.84 | 14.99 | 901,642 |
| 4th Dec 2025 (Thu) | 13.38 | 16.045 | 13.23 | 15.59 | 1,758,526 |
| 3rd Dec 2025 (Wed) | 12.70 | 13.585 | 12.38 | 13.55 | 830,781 |
| 2nd Dec 2025 (Tue) | 13.63 | 13.81 | 12.735 | 12.78 | 1,229,216 |
| 1st Dec 2025 (Mon) | 14.56 | 14.72 | 13.59 | 13.605 | 1,257,478 |
| 28th Nov 2025 (Fri) | 14.42 | 15.27 | 14.21 | 15.05 | 616,296 |
| 27th Nov 2025 (Thu) | 13.47 | 14.35 | 13.32 | 14.21 | 981,342 |
| 26th Nov 2025 (Wed) | 13.47 | 14.35 | 13.32 | 14.21 | 908,775 |
| 25th Nov 2025 (Tue) | 13.19 | 13.43 | 12.61 | 13.40 | 1,165,341 |
| 24th Nov 2025 (Mon) | 12.74 | 13.52 | 12.64 | 13.12 | 1,051,326 |
| 21st Nov 2025 (Fri) | 12.975 | 13.24 | 11.595 | 12.36 | 1,039,797 |
| 20th Nov 2025 (Thu) | 13.34 | 13.93 | 13.31 | 12.78 | 430,081 |
| 19th Nov 2025 (Wed) | 12.525 | 13.65 | 12.235 | 12.78 | 4,168,168 |
| 18th Nov 2025 (Tue) | 12.71 | 14.06 | 12.21 | 13.48 | 1,274,299 |
| 17th Nov 2025 (Mon) | 13.505 | 14.00 | 12.76 | 13.00 | 1,396,768 |
| 14th Nov 2025 (Fri) | 14.28 | 15.29 | 13.73 | 13.80 | 1,592,056 |
| 13th Nov 2025 (Thu) | 16.97 | 17.36 | 14.77 | 15.205 | 1,307,443 |
| 12th Nov 2025 (Wed) | 19.08 | 19.63 | 16.04 | 17.27 | 2,608,555 |
| 11th Nov 2025 (Tue) | 18.98 | 19.28 | 18.02 | 18.52 | 1,684,955 |
| 10th Nov 2025 (Mon) | 18.275 | 19.85 | 17.28 | 19.19 | 3,052,431 |
| 7th Nov 2025 (Fri) | 14.73 | 18.34 | 14.20 | 18.26 | 2,545,323 |
| 6th Nov 2025 (Thu) | 15.77 | 16.11 | 14.52 | 15.29 | 2,457,052 |
| 5th Nov 2025 (Wed) | 14.35 | 15.38 | 13.90 | 14.86 | 1,176,845 |
| 4th Nov 2025 (Tue) | 16.09 | 16.09 | 15.62 | 15.62 | 0 |
| 3rd Nov 2025 (Mon) | 16.09 | 16.60 | 15.525 | 15.62 | 1,110,912 |
| 31st Oct 2025 (Fri) | 14.67 | 16.285 | 14.58 | 16.03 | 1,544,586 |
| 30th Oct 2025 (Thu) | 13.35 | 14.76 | 13.155 | 14.32 | 1,703,606 |
| 29th Oct 2025 (Wed) | 14.83 | 15.46 | 13.91 | 14.37 | 1,100,361 |
| 28th Oct 2025 (Tue) | 15.225 | 16.03 | 14.64 | 15.01 | 1,091,472 |
| 27th Oct 2025 (Mon) | 16.20 | 16.94 | 15.24 | 15.38 | 1,560,875 |
| 24th Oct 2025 (Fri) | 15.055 | 16.35 | 14.99 | 16.06 | 1,330,762 |
| 23rd Oct 2025 (Thu) | 15.25 | 15.89 | 14.325 | 14.36 | 1,236,868 |
| 22nd Oct 2025 (Wed) | 15.64 | 16.34 | 14.20 | 15.06 | 1,919,013 |
| 21st Oct 2025 (Tue) | 17.025 | 17.33 | 15.67 | 16.30 | 4,616,233 |
| 20th Oct 2025 (Mon) | 16.145 | 16.145 | 14.60 | 15.01 | 1,194,608 |
| 17th Oct 2025 (Fri) | 15.12 | 15.48 | 14.50 | 15.04 | 1,539,834 |
| 16th Oct 2025 (Thu) | 18.07 | 18.20 | 15.345 | 15.45 | 1,987,875 |
| 15th Oct 2025 (Wed) | 18.27 | 19.04 | 16.94 | 18.28 | 2,770,210 |
| 14th Oct 2025 (Tue) | 16.53 | 17.80 | 16.10 | 16.98 | 2,558,023 |