| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.21 | 24.25 | 24.17 | 24.23 | 2,873 |
| 18th Sep 2025 (Thu) | 24.22 | 24.22 | 24.06 | 24.10 | 5,237 |
| 17th Sep 2025 (Wed) | 24.14 | 24.14 | 24.00 | 24.05 | 2,826 |
| 16th Sep 2025 (Tue) | 24.27 | 24.27 | 24.20 | 24.2025 | 1,411 |
| 15th Sep 2025 (Mon) | 24.25 | 24.31 | 24.215 | 24.24 | 3,467 |
| 12th Sep 2025 (Fri) | 24.39 | 24.44 | 24.39 | 24.43 | 1,960 |
| 11th Sep 2025 (Thu) | 24.46 | 24.48 | 24.36 | 24.41 | 5,161 |
| 10th Sep 2025 (Wed) | 24.36 | 24.49 | 24.30 | 24.43 | 8,658 |
| 9th Sep 2025 (Tue) | 24.23 | 24.24 | 24.205 | 24.18 | 1,084 |
| 8th Sep 2025 (Mon) | 24.17 | 24.31 | 24.12 | 24.18 | 12,898 |
| 5th Sep 2025 (Fri) | 24.18 | 24.18 | 24.09 | 24.11 | 2,760 |
| 4th Sep 2025 (Thu) | 24.02 | 24.09 | 23.95 | 24.08 | 2,785 |
| 3rd Sep 2025 (Wed) | 23.92 | 24.02 | 23.89 | 23.95 | 2,236 |
| 2nd Sep 2025 (Tue) | 23.59 | 23.93 | 23.59 | 23.86 | 8,711 |
| 1st Sep 2025 (Mon) | 24.03 | 24.08 | 23.96 | 23.99 | 5,522 |
| 29th Aug 2025 (Fri) | 24.03 | 24.08 | 23.96 | 23.99 | 5,522 |
| 28th Aug 2025 (Thu) | 24.00 | 24.09 | 23.95 | 24.10 | 10,905 |
| 27th Aug 2025 (Wed) | 23.90 | 23.95 | 23.90 | 23.96 | 3,156 |
| 26th Aug 2025 (Tue) | 23.86 | 23.92 | 23.83 | 23.94 | 1,303 |
| 25th Aug 2025 (Mon) | 23.83 | 23.88 | 23.80 | 23.85 | 4,873 |
| 22nd Aug 2025 (Fri) | 23.78 | 23.825 | 23.735 | 23.76 | 7,047 |
| 21st Aug 2025 (Thu) | 23.635 | 23.64 | 23.45 | 23.48 | 3,289 |
| 20th Aug 2025 (Wed) | 23.46 | 23.62 | 23.41 | 23.61 | 7,054 |
| 19th Aug 2025 (Tue) | 24.00 | 24.01 | 23.76 | 23.80 | 1,461 |
| 18th Aug 2025 (Mon) | 23.925 | 24.03 | 23.92 | 24.00 | 3,048 |
| 15th Aug 2025 (Fri) | 24.03 | 24.045 | 23.99 | 23.95 | 1,807 |
| 14th Aug 2025 (Thu) | 24.255 | 24.255 | 24.16 | 24.18 | 5,094 |
| 13th Aug 2025 (Wed) | 24.34 | 24.34 | 24.25 | 24.26 | 16,420 |
| 12th Aug 2025 (Tue) | 24.05 | 24.27 | 24.05 | 24.22 | 5,172 |
| 11th Aug 2025 (Mon) | 24.11 | 24.11 | 24.07 | 24.08 | 1,032 |
| 8th Aug 2025 (Fri) | 24.05 | 24.13 | 24.05 | 24.11 | 1,770 |
| 7th Aug 2025 (Thu) | 24.08 | 24.08 | 23.94 | 23.94 | 1,557 |
| 6th Aug 2025 (Wed) | 23.94 | 24.03 | 23.94 | 24.01 | 606 |
| 5th Aug 2025 (Tue) | 23.95 | 23.97 | 23.77 | 23.81 | 6,530 |
| 4th Aug 2025 (Mon) | 23.82 | 24.05 | 23.755 | 23.99 | 3,830 |
| 1st Aug 2025 (Fri) | 24.00 | 24.00 | 23.65 | 23.75 | 5,094 |
| 31st Jul 2025 (Thu) | 24.23 | 24.35 | 24.15 | 24.15 | 7,425 |
| 30th Jul 2025 (Wed) | 24.145 | 24.19 | 24.08 | 24.16 | 2,326 |
| 29th Jul 2025 (Tue) | 24.20 | 24.27 | 24.11 | 24.11 | 8,133 |
| 28th Jul 2025 (Mon) | 24.18 | 24.26 | 24.18 | 24.23 | 8,636 |
| 25th Jul 2025 (Fri) | 24.19 | 24.25 | 24.19 | 24.25 | 2,809 |
| 24th Jul 2025 (Thu) | 24.17 | 24.17 | 24.12 | 24.16 | 3,426 |
| 23rd Jul 2025 (Wed) | 24.03 | 24.13 | 24.03 | 24.07 | 2,870 |
| 22nd Jul 2025 (Tue) | 24.11 | 24.11 | 23.97 | 23.97 | 4,372 |