| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.82 | 22.14 | 21.82 | 22.17 | 3,754 |
| 5th Feb 2026 (Thu) | 21.75 | 21.90 | 21.58 | 21.69 | 5,083 |
| 4th Feb 2026 (Wed) | 22.18 | 22.18 | 21.92 | 21.95 | 10,637 |
| 3rd Feb 2026 (Tue) | 22.45 | 22.45 | 22.145 | 22.17 | 5,723 |
| 2nd Feb 2026 (Mon) | 22.53 | 22.65 | 22.52 | 22.57 | 3,956 |
| 30th Jan 2026 (Fri) | 22.55 | 22.60 | 22.40 | 22.41 | 2,549 |
| 29th Jan 2026 (Thu) | 22.41 | 22.60 | 22.21 | 22.60 | 5,734 |
| 28th Jan 2026 (Wed) | 22.60 | 22.67 | 22.49 | 22.65 | 3,515 |
| 27th Jan 2026 (Tue) | 22.71 | 22.75 | 22.63 | 22.65 | 8,776 |
| 26th Jan 2026 (Mon) | 22.63 | 22.70 | 22.57 | 22.61 | 7,117 |
| 23rd Jan 2026 (Fri) | 22.52 | 22.605 | 22.50 | 22.54 | 2,202 |
| 22nd Jan 2026 (Thu) | 22.46 | 22.55 | 22.39 | 22.43 | 5,626 |
| 21st Jan 2026 (Wed) | 22.17 | 22.43 | 22.17 | 22.35 | 12,247 |
| 20th Jan 2026 (Tue) | 22.21 | 22.39 | 22.19 | 22.21 | 13,471 |
| 19th Jan 2026 (Mon) | 22.71 | 22.77 | 22.65 | 22.62 | 9,414 |
| 16th Jan 2026 (Fri) | 22.71 | 22.77 | 22.65 | 22.62 | 9,414 |
| 15th Jan 2026 (Thu) | 22.96 | 22.96 | 22.70 | 22.72 | 12,865 |
| 14th Jan 2026 (Wed) | 23.19 | 23.21 | 22.90 | 22.97 | 36,513 |
| 13th Jan 2026 (Tue) | 23.43 | 23.45 | 23.35 | 23.39 | 3,573 |
| 12th Jan 2026 (Mon) | 23.30 | 23.42 | 23.30 | 23.39 | 10,323 |
| 9th Jan 2026 (Fri) | 23.14 | 23.315 | 23.14 | 23.29 | 1,827 |
| 8th Jan 2026 (Thu) | 23.18 | 23.22 | 23.09 | 23.15 | 8,151 |
| 7th Jan 2026 (Wed) | 23.27 | 23.325 | 23.18 | 23.22 | 9,895 |
| 6th Jan 2026 (Tue) | 23.15 | 23.24 | 23.10 | 23.22 | 8,074 |
| 5th Jan 2026 (Mon) | 23.20 | 23.27 | 23.15 | 23.15 | 15,544 |
| 2nd Jan 2026 (Fri) | 23.53 | 23.53 | 23.15 | 23.17 | 10,803 |
| 1st Jan 2026 (Thu) | 23.47 | 23.55 | 23.41 | 23.41 | 18,869 |
| 31st Dec 2025 (Wed) | 23.47 | 23.55 | 23.41 | 23.41 | 18,869 |
| 30th Dec 2025 (Tue) | 23.43 | 23.46 | 23.38 | 23.46 | 5,621 |
| 29th Dec 2025 (Mon) | 23.30 | 23.33 | 23.28 | 23.30 | 5,144 |
| 26th Dec 2025 (Fri) | 23.27 | 23.39 | 23.25 | 23.36 | 2,813 |
| 25th Dec 2025 (Thu) | 23.10 | 23.29 | 23.10 | 23.30 | 7,338 |
| 24th Dec 2025 (Wed) | 23.10 | 23.29 | 23.10 | 23.30 | 7,338 |
| 23rd Dec 2025 (Tue) | 22.86 | 23.05 | 22.85 | 22.99 | 10,662 |
| 22nd Dec 2025 (Mon) | 22.75 | 22.88 | 22.74 | 22.79 | 4,291 |
| 19th Dec 2025 (Fri) | 22.55 | 22.635 | 22.53 | 22.62 | 4,330 |
| 18th Dec 2025 (Thu) | 22.39 | 22.42 | 22.21 | 22.26 | 5,583 |
| 17th Dec 2025 (Wed) | 22.45 | 22.45 | 22.18 | 22.14 | 7,413 |
| 16th Dec 2025 (Tue) | 22.26 | 22.47 | 22.26 | 22.45 | 4,524 |
| 15th Dec 2025 (Mon) | 22.35 | 22.43 | 22.35 | 22.40 | 3,971 |
| 12th Dec 2025 (Fri) | 22.66 | 22.66 | 22.55 | 22.60 | 4,558 |
| 11th Dec 2025 (Thu) | 22.75 | 22.92 | 22.70 | 22.84 | 7,021 |
| 10th Dec 2025 (Wed) | 22.86 | 23.07 | 22.81 | 23.07 | 2,052 |
| 9th Dec 2025 (Tue) | 22.97 | 23.01 | 22.96 | 22.92 | 1,051 |
| 8th Dec 2025 (Mon) | 23.10 | 23.12 | 22.96 | 23.00 | 3,121 |