| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.66 | 22.66 | 22.55 | 22.60 | 4,558 |
| 11th Dec 2025 (Thu) | 22.75 | 22.92 | 22.70 | 22.84 | 7,021 |
| 10th Dec 2025 (Wed) | 22.86 | 23.07 | 22.81 | 23.07 | 2,052 |
| 9th Dec 2025 (Tue) | 22.97 | 23.01 | 22.96 | 22.92 | 1,051 |
| 8th Dec 2025 (Mon) | 23.10 | 23.12 | 22.96 | 23.00 | 3,121 |
| 5th Dec 2025 (Fri) | 23.10 | 23.10 | 23.03 | 23.07 | 7,335 |
| 4th Dec 2025 (Thu) | 22.98 | 22.99 | 22.88 | 22.98 | 4,019 |
| 3rd Dec 2025 (Wed) | 22.90 | 23.07 | 22.85 | 22.97 | 4,640 |
| 2nd Dec 2025 (Tue) | 22.85 | 23.06 | 22.84 | 23.04 | 15,356 |
| 1st Dec 2025 (Mon) | 22.82 | 22.83 | 22.66 | 22.76 | 1,966 |
| 28th Nov 2025 (Fri) | 22.91 | 22.91 | 22.825 | 22.90 | 3,507 |
| 27th Nov 2025 (Thu) | 22.66 | 22.75 | 22.51 | 22.71 | 10,231 |
| 26th Nov 2025 (Wed) | 22.66 | 22.75 | 22.51 | 22.71 | 8,655 |
| 25th Nov 2025 (Tue) | 22.24 | 22.55 | 22.24 | 22.49 | 9,056 |
| 24th Nov 2025 (Mon) | 22.23 | 22.43 | 22.11 | 22.34 | 7,475 |
| 21st Nov 2025 (Fri) | 21.845 | 22.10 | 21.80 | 21.95 | 4,197 |
| 20th Nov 2025 (Thu) | 22.35 | 22.35 | 22.26 | 22.26 | 1 |
| 19th Nov 2025 (Wed) | 22.35 | 22.51 | 22.27 | 22.26 | 6,632 |
| 18th Nov 2025 (Tue) | 22.43 | 22.485 | 22.17 | 22.24 | 11,801 |
| 17th Nov 2025 (Mon) | 23.03 | 23.03 | 22.53 | 22.54 | 6,321 |
| 14th Nov 2025 (Fri) | 22.70 | 22.99 | 22.70 | 22.99 | 8,218 |
| 13th Nov 2025 (Thu) | 23.23 | 23.25 | 22.955 | 22.98 | 9,964 |
| 12th Nov 2025 (Wed) | 23.44 | 23.47 | 23.31 | 23.38 | 11,238 |
| 11th Nov 2025 (Tue) | 23.30 | 23.44 | 23.20 | 23.41 | 16,341 |
| 10th Nov 2025 (Mon) | 23.18 | 23.34 | 23.16 | 23.27 | 8,495 |
| 7th Nov 2025 (Fri) | 23.03 | 23.03 | 22.76 | 22.90 | 10,425 |
| 6th Nov 2025 (Thu) | 23.26 | 23.32 | 23.17 | 23.22 | 7,272 |
| 5th Nov 2025 (Wed) | 23.21 | 23.49 | 23.08 | 23.37 | 22,195 |
| 4th Nov 2025 (Tue) | 23.98 | 23.98 | 23.84 | 23.84 | 0 |
| 3rd Nov 2025 (Mon) | 23.98 | 24.01 | 23.84 | 23.84 | 7,150 |
| 31st Oct 2025 (Fri) | 23.88 | 23.95 | 23.81 | 23.94 | 11,622 |
| 30th Oct 2025 (Thu) | 23.71 | 23.75 | 23.62 | 23.68 | 2,800 |
| 29th Oct 2025 (Wed) | 23.92 | 23.95 | 23.75 | 23.88 | 4,434 |
| 28th Oct 2025 (Tue) | 23.71 | 23.855 | 23.70 | 23.83 | 10,134 |
| 27th Oct 2025 (Mon) | 23.75 | 23.80 | 23.69 | 23.81 | 3,798 |
| 24th Oct 2025 (Fri) | 23.50 | 23.56 | 23.39 | 23.43 | 8,777 |
| 23rd Oct 2025 (Thu) | 23.16 | 23.35 | 23.16 | 23.35 | 3,374 |
| 22nd Oct 2025 (Wed) | 23.36 | 23.36 | 23.10 | 23.20 | 8,317 |
| 21st Oct 2025 (Tue) | 23.35 | 23.48 | 23.34 | 23.44 | 24,306 |
| 20th Oct 2025 (Mon) | 23.74 | 23.74 | 23.32 | 23.33 | 28,351 |
| 17th Oct 2025 (Fri) | 23.46 | 23.60 | 23.42 | 23.55 | 3,431 |
| 16th Oct 2025 (Thu) | 23.67 | 23.70 | 23.37 | 23.42 | 5,864 |
| 15th Oct 2025 (Wed) | 23.72 | 23.96 | 23.52 | 23.62 | 8,293 |
| 14th Oct 2025 (Tue) | 23.655 | 23.895 | 23.655 | 23.79 | 3,376 |