| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.54 | 20.80 | 20.54 | 20.75 | 5,056 |
| 2nd Apr 2026 (Thu) | 20.54 | 20.80 | 20.54 | 20.75 | 5,056 |
| 1st Apr 2026 (Wed) | 20.53 | 20.93 | 20.53 | 20.84 | 8,640 |
| 31st Mar 2026 (Tue) | 19.92 | 20.46 | 19.80 | 20.46 | 11,688 |
| 30th Mar 2026 (Mon) | 19.68 | 19.68 | 19.47 | 19.45 | 7,216 |
| 27th Mar 2026 (Fri) | 19.85 | 19.85 | 19.49 | 19.51 | 8,994 |
| 26th Mar 2026 (Thu) | 20.32 | 20.32 | 19.96 | 19.96 | 17,713 |
| 25th Mar 2026 (Wed) | 20.60 | 20.60 | 20.43 | 20.49 | 2,090 |
| 24th Mar 2026 (Tue) | 20.29 | 20.31 | 20.17 | 20.23 | 7,967 |
| 23rd Mar 2026 (Mon) | 20.55 | 20.61 | 20.31 | 20.37 | 3,350 |
| 20th Mar 2026 (Fri) | 20.42 | 20.50 | 20.15 | 20.20 | 13,553 |
| 19th Mar 2026 (Thu) | 20.71 | 20.78 | 20.39 | 20.65 | 6,642 |
| 18th Mar 2026 (Wed) | 21.19 | 21.20 | 20.90 | 20.906 | 3,676 |
| 17th Mar 2026 (Tue) | 21.29 | 21.29 | 21.19 | 21.23 | 1,919 |
| 16th Mar 2026 (Mon) | 21.35 | 21.36 | 21.26 | 21.27 | 6,022 |
| 13th Mar 2026 (Fri) | 21.545 | 21.55 | 21.24 | 21.27 | 5,033 |
| 12th Mar 2026 (Thu) | 21.65 | 21.65 | 21.45 | 21.40 | 7,803 |
| 11th Mar 2026 (Wed) | 21.75 | 21.75 | 21.62 | 21.65 | 6,069 |
| 10th Mar 2026 (Tue) | 21.48 | 21.68 | 21.43 | 21.67 | 12,478 |
| 9th Mar 2026 (Mon) | 21.455 | 21.60 | 21.26 | 21.51 | 9,548 |
| 6th Mar 2026 (Fri) | 21.75 | 21.865 | 21.75 | 21.72 | 3,954 |
| 5th Mar 2026 (Thu) | 22.12 | 22.12 | 21.825 | 21.94 | 6,219 |
| 4th Mar 2026 (Wed) | 21.95 | 22.13 | 21.95 | 22.09 | 6,162 |
| 3rd Mar 2026 (Tue) | 21.72 | 21.98 | 21.61 | 21.84 | 7,941 |
| 2nd Mar 2026 (Mon) | 21.90 | 22.095 | 21.85 | 22.02 | 5,358 |
| 27th Feb 2026 (Fri) | 21.96 | 22.06 | 21.90 | 21.99 | 13,741 |
| 26th Feb 2026 (Thu) | 21.97 | 22.11 | 21.96 | 22.05 | 3,221 |
| 25th Feb 2026 (Wed) | 22.00 | 22.17 | 22.00 | 22.17 | 0 |
| 24th Feb 2026 (Tue) | 22.00 | 22.00 | 21.90 | 21.90 | 0 |
| 23rd Feb 2026 (Mon) | 22.00 | 22.00 | 21.65 | 21.75 | 6,909 |
| 20th Feb 2026 (Fri) | 21.92 | 22.09 | 21.92 | 21.99 | 9,048 |
| 19th Feb 2026 (Thu) | 21.81 | 21.90 | 21.81 | 21.85 | 4,579 |
| 18th Feb 2026 (Wed) | 21.90 | 22.01 | 21.85 | 21.89 | 3,574 |
| 17th Feb 2026 (Tue) | 21.765 | 21.83 | 21.64 | 21.80 | 1,933 |
| 16th Feb 2026 (Mon) | 22.13 | 22.13 | 21.94 | 22.00 | 4,705 |
| 13th Feb 2026 (Fri) | 22.13 | 22.13 | 21.94 | 22.00 | 4,705 |
| 12th Feb 2026 (Thu) | 22.29 | 22.29 | 22.00 | 21.98 | 4,911 |
| 11th Feb 2026 (Wed) | 22.16 | 22.295 | 22.16 | 22.21 | 3,700 |
| 10th Feb 2026 (Tue) | 22.45 | 22.45 | 22.25 | 22.25 | 7,588 |
| 9th Feb 2026 (Mon) | 22.09 | 22.45 | 22.09 | 22.35 | 7,973 |
| 6th Feb 2026 (Fri) | 21.82 | 22.14 | 21.82 | 22.17 | 3,754 |
| 5th Feb 2026 (Thu) | 21.75 | 21.90 | 21.58 | 21.69 | 5,083 |