| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.15 | 24.22 | 23.76 | 23.69 | 11,008 |
| 17th Jul 2025 (Thu) | 24.09 | 24.20 | 24.09 | 24.15 | 2,645 |
| 16th Jul 2025 (Wed) | 24.16 | 24.16 | 24.00 | 24.10 | 1,808 |
| 15th Jul 2025 (Tue) | 24.22 | 24.27 | 24.14 | 24.10 | 10,735 |
| 14th Jul 2025 (Mon) | 24.22 | 24.37 | 24.17 | 24.37 | 3,741 |
| 11th Jul 2025 (Fri) | 24.18 | 24.27 | 24.18 | 24.24 | 1,670 |
| 10th Jul 2025 (Thu) | 24.35 | 24.39 | 24.24 | 24.33 | 7,150 |
| 9th Jul 2025 (Wed) | 24.32 | 24.34 | 24.27 | 24.29 | 4,331 |
| 8th Jul 2025 (Tue) | 24.20 | 24.29 | 24.17 | 24.23 | 5,669 |
| 7th Jul 2025 (Mon) | 24.22 | 24.275 | 24.14 | 24.15 | 8,615 |
| 4th Jul 2025 (Fri) | 24.19 | 24.41 | 24.155 | 24.32 | 14,594 |
| 3rd Jul 2025 (Thu) | 24.19 | 24.41 | 24.155 | 24.32 | 14,594 |
| 2nd Jul 2025 (Wed) | 24.02 | 24.22 | 24.02 | 24.18 | 5,443 |
| 1st Jul 2025 (Tue) | 24.11 | 24.16 | 24.01 | 24.09 | 6,658 |
| 30th Jun 2025 (Mon) | 24.09 | 24.29 | 24.06 | 24.21 | 8,436 |
| 27th Jun 2025 (Fri) | 23.90 | 24.07 | 23.90 | 24.03 | 8,201 |
| 26th Jun 2025 (Thu) | 23.60 | 23.86 | 23.57 | 23.78 | 5,003 |
| 25th Jun 2025 (Wed) | 23.57 | 23.69 | 23.57 | 23.66 | 5,012 |
| 24th Jun 2025 (Tue) | 23.26 | 23.54 | 23.26 | 23.47 | 7,690 |
| 23rd Jun 2025 (Mon) | 23.08 | 23.17 | 22.93 | 23.17 | 6,205 |
| 20th Jun 2025 (Fri) | 23.04 | 23.05 | 22.84 | 22.96 | 8,700 |
| 19th Jun 2025 (Thu) | 23.23 | 23.23 | 23.10 | 23.10 | 861 |
| 18th Jun 2025 (Wed) | 23.23 | 23.23 | 23.10 | 23.10 | 861 |
| 17th Jun 2025 (Tue) | 23.21 | 23.23 | 23.11 | 23.12 | 3,634 |
| 16th Jun 2025 (Mon) | 23.29 | 23.37 | 23.29 | 23.32 | 1,286 |
| 13th Jun 2025 (Fri) | 23.40 | 23.44 | 23.25 | 23.36 | 2,353 |
| 12th Jun 2025 (Thu) | 23.53 | 23.53 | 23.46 | 23.46 | 2,217 |
| 11th Jun 2025 (Wed) | 23.50 | 23.635 | 23.46 | 23.45 | 3,182 |
| 10th Jun 2025 (Tue) | 23.405 | 23.54 | 23.39 | 23.47 | 2,904 |
| 9th Jun 2025 (Mon) | 23.42 | 23.49 | 23.32 | 23.46 | 9,265 |
| 6th Jun 2025 (Fri) | 23.38 | 23.45 | 23.37 | 23.43 | 1,640 |
| 5th Jun 2025 (Thu) | 23.195 | 23.375 | 23.15 | 23.16 | 2,550 |
| 4th Jun 2025 (Wed) | 23.255 | 23.255 | 23.255 | 23.29 | 900 |
| 3rd Jun 2025 (Tue) | 23.08 | 23.24 | 23.08 | 23.18 | 11,392 |
| 2nd Jun 2025 (Mon) | 22.91 | 23.15 | 22.85 | 23.06 | 7,920 |
| 30th May 2025 (Fri) | 22.86 | 23.00 | 22.825 | 22.94 | 2,833 |
| 29th May 2025 (Thu) | 22.80 | 23.00 | 22.80 | 22.99 | 2,021 |
| 28th May 2025 (Wed) | 22.87 | 22.88 | 22.82 | 22.85 | 5,277 |
| 27th May 2025 (Tue) | 22.87 | 22.90 | 22.79 | 22.80 | 4,689 |
| 26th May 2025 (Mon) | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| 24th May 2025 (Sat) | 22.52 | 22.52 | 22.52 | 22.56 | 1,126 |
| 23rd May 2025 (Fri) | 22.52 | 22.52 | 22.52 | 22.52 | 1,126 |
| 22nd May 2025 (Thu) | 22.82 | 22.82 | 22.82 | 22.82 | 5,919 |
| 21st May 2025 (Wed) | 23.00 | 23.00 | 22.66 | 22.66 | 20,755 |
| 20th May 2025 (Tue) | 22.92 | 23.00 | 22.89 | 23.00 | 5,663 |