| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.09 | 4.16 | 3.99 | 4.03 | 63,543 |
| 2nd Apr 2026 (Thu) | 4.09 | 4.16 | 3.99 | 4.03 | 63,543 |
| 1st Apr 2026 (Wed) | 4.11 | 4.41 | 4.11 | 4.31 | 46,776 |
| 31st Mar 2026 (Tue) | 3.98 | 4.19 | 3.98 | 4.11 | 30,103 |
| 30th Mar 2026 (Mon) | 4.00 | 4.00 | 3.86 | 3.94 | 50,471 |
| 27th Mar 2026 (Fri) | 4.13 | 4.13 | 3.985 | 4.01 | 71,602 |
| 26th Mar 2026 (Thu) | 4.26 | 4.33 | 4.145 | 4.17 | 71,229 |
| 25th Mar 2026 (Wed) | 4.42 | 4.47 | 4.32 | 4.37 | 33,393 |
| 24th Mar 2026 (Tue) | 4.56 | 4.63 | 4.405 | 4.43 | 51,715 |
| 23rd Mar 2026 (Mon) | 4.68 | 4.705 | 4.53 | 4.68 | 67,289 |
| 20th Mar 2026 (Fri) | 4.77 | 4.82 | 4.635 | 4.64 | 68,376 |
| 19th Mar 2026 (Thu) | 4.73 | 4.90 | 4.67 | 4.86 | 31,008 |
| 18th Mar 2026 (Wed) | 4.79 | 4.90 | 4.775 | 4.83 | 53,462 |
| 17th Mar 2026 (Tue) | 4.95 | 5.055 | 4.735 | 4.91 | 82,458 |
| 16th Mar 2026 (Mon) | 5.05 | 5.185 | 4.93 | 5.04 | 74,197 |
| 13th Mar 2026 (Fri) | 4.96 | 5.025 | 4.84 | 5.01 | 87,635 |
| 12th Mar 2026 (Thu) | 5.25 | 5.345 | 4.90 | 4.91 | 93,110 |
| 11th Mar 2026 (Wed) | 5.32 | 5.405 | 5.20 | 5.39 | 43,092 |
| 10th Mar 2026 (Tue) | 5.54 | 5.67 | 5.24 | 5.28 | 45,466 |
| 9th Mar 2026 (Mon) | 5.32 | 5.49 | 5.16 | 5.35 | 55,829 |
| 6th Mar 2026 (Fri) | 5.645 | 5.645 | 5.17 | 5.53 | 93,457 |
| 5th Mar 2026 (Thu) | 5.51 | 6.25 | 5.51 | 5.66 | 278,766 |
| 4th Mar 2026 (Wed) | 5.34 | 6.10 | 5.07 | 5.59 | 639,239 |
| 3rd Mar 2026 (Tue) | 4.21 | 4.315 | 4.10 | 4.13 | 95,402 |
| 2nd Mar 2026 (Mon) | 4.25 | 4.35 | 4.195 | 4.29 | 22,506 |
| 27th Feb 2026 (Fri) | 4.43 | 4.43 | 4.285 | 4.30 | 53,161 |
| 26th Feb 2026 (Thu) | 4.49 | 4.52 | 4.445 | 4.49 | 38,871 |
| 25th Feb 2026 (Wed) | 4.35 | 4.50 | 4.35 | 4.50 | 0 |
| 24th Feb 2026 (Tue) | 4.35 | 4.35 | 4.33 | 4.33 | 0 |
| 23rd Feb 2026 (Mon) | 4.35 | 4.41 | 4.28 | 4.33 | 36,645 |
| 20th Feb 2026 (Fri) | 4.40 | 4.45 | 4.35 | 4.37 | 21,186 |
| 19th Feb 2026 (Thu) | 4.36 | 4.47 | 4.34 | 4.42 | 35,950 |
| 18th Feb 2026 (Wed) | 4.39 | 4.47 | 4.295 | 4.34 | 37,253 |
| 17th Feb 2026 (Tue) | 4.35 | 4.45 | 4.25 | 4.39 | 54,483 |
| 16th Feb 2026 (Mon) | 4.31 | 4.49 | 4.29 | 4.30 | 26,466 |
| 13th Feb 2026 (Fri) | 4.31 | 4.49 | 4.29 | 4.30 | 26,466 |
| 12th Feb 2026 (Thu) | 4.41 | 4.41 | 4.20 | 4.28 | 25,051 |
| 11th Feb 2026 (Wed) | 4.40 | 4.40 | 4.10 | 4.30 | 100,531 |
| 10th Feb 2026 (Tue) | 4.29 | 4.61 | 4.29 | 4.45 | 132,011 |
| 9th Feb 2026 (Mon) | 4.45 | 4.45 | 4.205 | 4.24 | 77,571 |
| 6th Feb 2026 (Fri) | 4.50 | 4.595 | 4.46 | 4.50 | 77,254 |
| 5th Feb 2026 (Thu) | 4.57 | 4.64 | 4.405 | 4.41 | 53,506 |