| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.50 | 4.595 | 4.46 | 4.50 | 77,254 |
| 5th Feb 2026 (Thu) | 4.57 | 4.64 | 4.405 | 4.41 | 53,506 |
| 4th Feb 2026 (Wed) | 4.67 | 4.67 | 4.485 | 4.59 | 77,962 |
| 3rd Feb 2026 (Tue) | 4.88 | 4.89 | 4.61 | 4.70 | 73,537 |
| 2nd Feb 2026 (Mon) | 4.585 | 4.99 | 4.58 | 4.91 | 164,101 |
| 30th Jan 2026 (Fri) | 4.66 | 4.79 | 4.58 | 4.69 | 51,435 |
| 29th Jan 2026 (Thu) | 4.73 | 4.82 | 4.63 | 4.66 | 71,447 |
| 28th Jan 2026 (Wed) | 4.885 | 4.92 | 4.76 | 4.95 | 117,036 |
| 27th Jan 2026 (Tue) | 4.73 | 4.95 | 4.70 | 4.95 | 131,620 |
| 26th Jan 2026 (Mon) | 4.90 | 4.90 | 4.69 | 4.82 | 72,534 |
| 23rd Jan 2026 (Fri) | 5.05 | 5.05 | 4.88 | 4.92 | 98,509 |
| 22nd Jan 2026 (Thu) | 4.92 | 5.10 | 4.89 | 5.08 | 106,885 |
| 21st Jan 2026 (Wed) | 5.05 | 5.06 | 4.815 | 4.90 | 73,727 |
| 20th Jan 2026 (Tue) | 4.98 | 5.23 | 4.95 | 5.06 | 52,494 |
| 19th Jan 2026 (Mon) | 4.93 | 5.23 | 4.91 | 5.20 | 149,724 |
| 16th Jan 2026 (Fri) | 4.93 | 5.23 | 4.91 | 5.20 | 149,724 |
| 15th Jan 2026 (Thu) | 5.06 | 5.13 | 4.745 | 5.00 | 146,553 |
| 14th Jan 2026 (Wed) | 5.66 | 5.69 | 4.95 | 5.02 | 248,858 |
| 13th Jan 2026 (Tue) | 5.715 | 5.755 | 5.52 | 5.77 | 56,984 |
| 12th Jan 2026 (Mon) | 5.75 | 5.885 | 5.50 | 5.77 | 150,900 |
| 9th Jan 2026 (Fri) | 5.62 | 5.80 | 5.13 | 5.65 | 181,739 |
| 8th Jan 2026 (Thu) | 5.66 | 5.75 | 5.615 | 5.74 | 77,494 |
| 7th Jan 2026 (Wed) | 6.04 | 6.04 | 5.615 | 5.66 | 89,413 |
| 6th Jan 2026 (Tue) | 6.10 | 6.10 | 5.81 | 5.91 | 142,836 |
| 5th Jan 2026 (Mon) | 6.71 | 6.71 | 5.98 | 6.05 | 166,835 |
| 2nd Jan 2026 (Fri) | 6.70 | 6.76 | 6.58 | 6.72 | 45,091 |
| 1st Jan 2026 (Thu) | 6.60 | 6.79 | 6.60 | 6.65 | 111,958 |
| 31st Dec 2025 (Wed) | 6.60 | 6.79 | 6.60 | 6.65 | 111,958 |
| 30th Dec 2025 (Tue) | 6.64 | 6.73 | 6.57 | 6.67 | 40,565 |
| 29th Dec 2025 (Mon) | 6.83 | 6.90 | 6.64 | 6.66 | 49,768 |
| 26th Dec 2025 (Fri) | 6.83 | 6.91 | 6.75 | 6.90 | 127,592 |
| 25th Dec 2025 (Thu) | 6.79 | 6.89 | 6.74 | 6.85 | 67,265 |
| 24th Dec 2025 (Wed) | 6.79 | 6.89 | 6.74 | 6.85 | 67,265 |
| 23rd Dec 2025 (Tue) | 7.135 | 7.135 | 6.80 | 6.81 | 53,254 |
| 22nd Dec 2025 (Mon) | 7.09 | 7.23 | 7.09 | 7.19 | 25,680 |
| 19th Dec 2025 (Fri) | 7.16 | 7.16 | 7.01 | 7.07 | 56,856 |
| 18th Dec 2025 (Thu) | 7.235 | 7.24 | 7.12 | 7.18 | 35,632 |
| 17th Dec 2025 (Wed) | 7.22 | 7.335 | 7.055 | 7.08 | 43,451 |
| 16th Dec 2025 (Tue) | 7.16 | 7.305 | 7.10 | 7.22 | 61,372 |
| 15th Dec 2025 (Mon) | 7.10 | 7.25 | 7.08 | 7.14 | 77,294 |
| 12th Dec 2025 (Fri) | 6.89 | 7.05 | 6.845 | 7.04 | 61,627 |
| 11th Dec 2025 (Thu) | 7.12 | 7.12 | 6.83 | 6.91 | 81,799 |
| 10th Dec 2025 (Wed) | 7.00 | 7.28 | 6.97 | 7.08 | 129,105 |
| 9th Dec 2025 (Tue) | 7.07 | 7.09 | 6.80 | 6.98 | 90,717 |
| 8th Dec 2025 (Mon) | 6.86 | 7.07 | 6.86 | 6.97 | 35,274 |