| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.39 | 9.46 | 9.13 | 9.20 | 57,719 |
| 17th Jul 2025 (Thu) | 9.28 | 9.42 | 9.25 | 9.34 | 46,759 |
| 16th Jul 2025 (Wed) | 9.37 | 9.37 | 9.13 | 9.20 | 26,536 |
| 15th Jul 2025 (Tue) | 9.51 | 9.51 | 9.185 | 9.27 | 45,608 |
| 14th Jul 2025 (Mon) | 9.57 | 9.64 | 9.43 | 9.51 | 37,813 |
| 11th Jul 2025 (Fri) | 9.59 | 9.74 | 9.46 | 9.48 | 34,155 |
| 10th Jul 2025 (Thu) | 9.50 | 9.83 | 9.50 | 9.73 | 42,559 |
| 9th Jul 2025 (Wed) | 9.31 | 9.92 | 9.31 | 9.66 | 55,538 |
| 8th Jul 2025 (Tue) | 9.18 | 9.40 | 9.18 | 9.26 | 34,866 |
| 7th Jul 2025 (Mon) | 9.11 | 9.355 | 9.10 | 9.14 | 82,325 |
| 4th Jul 2025 (Fri) | 9.20 | 9.26 | 9.12 | 9.27 | 29,111 |
| 3rd Jul 2025 (Thu) | 9.20 | 9.26 | 9.12 | 9.27 | 29,111 |
| 2nd Jul 2025 (Wed) | 9.18 | 9.37 | 9.15 | 9.21 | 51,033 |
| 1st Jul 2025 (Tue) | 9.11 | 9.62 | 9.00 | 9.20 | 58,039 |
| 30th Jun 2025 (Mon) | 9.10 | 9.35 | 9.08 | 9.21 | 30,881 |
| 27th Jun 2025 (Fri) | 9.22 | 9.33 | 9.07 | 9.14 | 33,131 |
| 26th Jun 2025 (Thu) | 9.06 | 9.31 | 9.02 | 9.31 | 40,124 |
| 25th Jun 2025 (Wed) | 9.47 | 9.47 | 9.095 | 9.10 | 53,698 |
| 24th Jun 2025 (Tue) | 9.36 | 9.67 | 9.30 | 9.62 | 58,467 |
| 23rd Jun 2025 (Mon) | 9.20 | 9.47 | 9.13 | 9.38 | 75,456 |
| 20th Jun 2025 (Fri) | 9.36 | 9.42 | 9.24 | 9.28 | 47,992 |
| 19th Jun 2025 (Thu) | 9.19 | 9.46 | 9.19 | 9.30 | 47,747 |
| 18th Jun 2025 (Wed) | 9.19 | 9.46 | 9.19 | 9.30 | 47,747 |
| 17th Jun 2025 (Tue) | 9.88 | 9.88 | 9.08 | 9.25 | 148,866 |
| 16th Jun 2025 (Mon) | 10.00 | 10.065 | 9.82 | 9.96 | 59,033 |
| 13th Jun 2025 (Fri) | 9.97 | 10.25 | 9.89 | 9.93 | 122,959 |
| 12th Jun 2025 (Thu) | 10.13 | 10.31 | 10.13 | 10.18 | 60,271 |
| 11th Jun 2025 (Wed) | 10.23 | 10.62 | 10.055 | 10.24 | 121,538 |
| 10th Jun 2025 (Tue) | 9.73 | 9.92 | 9.475 | 9.87 | 55,479 |
| 9th Jun 2025 (Mon) | 10.06 | 10.06 | 9.37 | 9.65 | 142,399 |
| 6th Jun 2025 (Fri) | 9.85 | 10.27 | 9.67 | 10.04 | 72,915 |
| 5th Jun 2025 (Thu) | 9.81 | 9.87 | 9.625 | 9.74 | 29,918 |
| 4th Jun 2025 (Wed) | 10.00 | 10.00 | 9.70 | 9.80 | 65,016 |
| 3rd Jun 2025 (Tue) | 9.80 | 10.16 | 9.78 | 9.96 | 51,061 |
| 2nd Jun 2025 (Mon) | 9.18 | 10.06 | 9.18 | 9.97 | 156,575 |
| 30th May 2025 (Fri) | 9.50 | 9.66 | 9.175 | 9.19 | 159,225 |
| 29th May 2025 (Thu) | 9.34 | 9.40 | 9.01 | 9.34 | 210,564 |
| 28th May 2025 (Wed) | 9.135 | 9.53 | 8.75 | 9.42 | 238,843 |
| 27th May 2025 (Tue) | 9.85 | 9.88 | 9.75 | 9.88 | 28,633 |
| 26th May 2025 (Mon) | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 24th May 2025 (Sat) | 9.55 | 9.695 | 9.55 | 9.68 | 34,045 |
| 23rd May 2025 (Fri) | 9.55 | 9.695 | 9.55 | 9.66 | 34,045 |
| 22nd May 2025 (Thu) | 9.68 | 9.70 | 9.545 | 9.575 | 35,721 |
| 21st May 2025 (Wed) | 9.76 | 9.975 | 9.58 | 9.58 | 52,947 |
| 20th May 2025 (Tue) | 10.00 | 10.18 | 9.89 | 9.98 | 83,673 |