| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.89 | 7.05 | 6.845 | 7.04 | 61,627 |
| 11th Dec 2025 (Thu) | 7.12 | 7.12 | 6.83 | 6.91 | 81,799 |
| 10th Dec 2025 (Wed) | 7.00 | 7.28 | 6.97 | 7.08 | 129,105 |
| 9th Dec 2025 (Tue) | 7.07 | 7.09 | 6.80 | 6.98 | 90,717 |
| 8th Dec 2025 (Mon) | 6.86 | 7.07 | 6.86 | 6.97 | 35,274 |
| 5th Dec 2025 (Fri) | 6.82 | 6.88 | 6.755 | 6.85 | 39,017 |
| 4th Dec 2025 (Thu) | 6.74 | 6.83 | 6.70 | 6.81 | 36,890 |
| 3rd Dec 2025 (Wed) | 6.57 | 6.77 | 6.57 | 6.75 | 59,630 |
| 2nd Dec 2025 (Tue) | 6.73 | 6.79 | 6.36 | 6.52 | 93,710 |
| 1st Dec 2025 (Mon) | 7.04 | 7.11 | 6.80 | 6.82 | 62,805 |
| 28th Nov 2025 (Fri) | 6.97 | 7.16 | 6.95 | 7.16 | 21,187 |
| 27th Nov 2025 (Thu) | 6.99 | 7.06 | 6.955 | 7.04 | 40,768 |
| 26th Nov 2025 (Wed) | 6.99 | 7.06 | 6.955 | 7.04 | 38,545 |
| 25th Nov 2025 (Tue) | 6.87 | 7.02 | 6.87 | 6.98 | 31,043 |
| 24th Nov 2025 (Mon) | 6.80 | 6.80 | 6.62 | 6.74 | 99,069 |
| 21st Nov 2025 (Fri) | 6.58 | 7.01 | 6.56 | 6.85 | 100,826 |
| 20th Nov 2025 (Thu) | 6.885 | 6.885 | 6.885 | 6.78 | 0 |
| 19th Nov 2025 (Wed) | 7.01 | 7.03 | 6.69 | 6.78 | 108,420 |
| 18th Nov 2025 (Tue) | 7.00 | 7.10 | 6.825 | 7.03 | 75,618 |
| 17th Nov 2025 (Mon) | 7.14 | 7.245 | 6.935 | 6.95 | 74,846 |
| 14th Nov 2025 (Fri) | 7.34 | 7.585 | 7.18 | 7.22 | 123,724 |
| 13th Nov 2025 (Thu) | 7.27 | 7.66 | 7.16 | 7.37 | 131,631 |
| 12th Nov 2025 (Wed) | 7.12 | 7.41 | 7.12 | 7.30 | 102,143 |
| 11th Nov 2025 (Tue) | 7.08 | 7.13 | 6.78 | 6.99 | 114,275 |
| 10th Nov 2025 (Mon) | 6.715 | 7.25 | 6.57 | 7.05 | 202,607 |
| 7th Nov 2025 (Fri) | 7.20 | 7.225 | 6.495 | 6.56 | 106,128 |
| 6th Nov 2025 (Thu) | 7.685 | 7.75 | 7.11 | 7.18 | 291,668 |
| 5th Nov 2025 (Wed) | 6.39 | 6.86 | 6.39 | 6.81 | 156,687 |
| 4th Nov 2025 (Tue) | 6.46 | 6.46 | 6.39 | 6.39 | 0 |
| 3rd Nov 2025 (Mon) | 6.46 | 6.53 | 6.17 | 6.39 | 195,071 |
| 31st Oct 2025 (Fri) | 6.695 | 6.72 | 6.08 | 6.46 | 234,746 |
| 30th Oct 2025 (Thu) | 6.88 | 7.12 | 6.67 | 6.72 | 49,541 |
| 29th Oct 2025 (Wed) | 6.985 | 7.38 | 6.825 | 6.86 | 120,080 |
| 28th Oct 2025 (Tue) | 7.08 | 7.18 | 6.95 | 7.04 | 40,624 |
| 27th Oct 2025 (Mon) | 6.90 | 7.33 | 6.90 | 7.22 | 100,152 |
| 24th Oct 2025 (Fri) | 6.77 | 6.82 | 6.675 | 6.79 | 48,201 |
| 23rd Oct 2025 (Thu) | 6.82 | 6.88 | 6.72 | 6.75 | 26,942 |
| 22nd Oct 2025 (Wed) | 6.68 | 6.90 | 6.68 | 6.82 | 45,013 |
| 21st Oct 2025 (Tue) | 6.57 | 6.87 | 6.57 | 6.79 | 29,054 |
| 20th Oct 2025 (Mon) | 6.54 | 6.71 | 6.45 | 6.69 | 32,984 |
| 17th Oct 2025 (Fri) | 6.30 | 6.41 | 6.195 | 6.40 | 23,862 |
| 16th Oct 2025 (Thu) | 6.65 | 6.65 | 6.24 | 6.30 | 60,261 |
| 15th Oct 2025 (Wed) | 6.40 | 6.62 | 6.40 | 6.61 | 32,928 |
| 14th Oct 2025 (Tue) | 5.98 | 6.385 | 5.92 | 6.37 | 44,588 |