| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.51 | 6.51 | 6.225 | 6.29 | 71,986 |
| 18th Sep 2025 (Thu) | 6.55 | 6.59 | 6.40 | 6.42 | 52,038 |
| 17th Sep 2025 (Wed) | 6.59 | 6.75 | 6.50 | 6.52 | 52,979 |
| 16th Sep 2025 (Tue) | 6.63 | 6.76 | 6.505 | 6.52 | 80,785 |
| 15th Sep 2025 (Mon) | 7.25 | 7.25 | 6.605 | 6.63 | 116,469 |
| 12th Sep 2025 (Fri) | 7.54 | 7.56 | 7.19 | 7.19 | 83,231 |
| 11th Sep 2025 (Thu) | 7.35 | 7.525 | 7.24 | 7.51 | 57,310 |
| 10th Sep 2025 (Wed) | 7.395 | 7.46 | 7.29 | 7.35 | 86,029 |
| 9th Sep 2025 (Tue) | 7.58 | 7.58 | 7.32 | 7.39 | 48,353 |
| 8th Sep 2025 (Mon) | 7.62 | 7.70 | 7.43 | 7.61 | 37,153 |
| 5th Sep 2025 (Fri) | 7.635 | 7.73 | 7.52 | 7.66 | 18,083 |
| 4th Sep 2025 (Thu) | 7.38 | 7.53 | 7.26 | 7.51 | 41,290 |
| 3rd Sep 2025 (Wed) | 7.40 | 7.51 | 7.19 | 7.38 | 52,412 |
| 2nd Sep 2025 (Tue) | 7.55 | 7.655 | 7.41 | 7.50 | 34,261 |
| 1st Sep 2025 (Mon) | 7.51 | 7.65 | 7.47 | 7.63 | 23,114 |
| 29th Aug 2025 (Fri) | 7.51 | 7.65 | 7.47 | 7.63 | 23,114 |
| 28th Aug 2025 (Thu) | 7.60 | 7.60 | 7.425 | 7.52 | 40,903 |
| 27th Aug 2025 (Wed) | 7.57 | 7.68 | 7.425 | 7.58 | 47,204 |
| 26th Aug 2025 (Tue) | 7.40 | 7.675 | 7.33 | 7.65 | 54,832 |
| 25th Aug 2025 (Mon) | 7.90 | 7.95 | 7.34 | 7.43 | 95,909 |
| 22nd Aug 2025 (Fri) | 7.51 | 7.905 | 7.48 | 7.68 | 153,624 |
| 21st Aug 2025 (Thu) | 7.25 | 7.49 | 7.24 | 7.425 | 71,170 |
| 20th Aug 2025 (Wed) | 7.00 | 7.26 | 6.88 | 7.23 | 100,136 |
| 19th Aug 2025 (Tue) | 7.02 | 7.25 | 6.89 | 7.13 | 125,972 |
| 18th Aug 2025 (Mon) | 6.73 | 6.815 | 6.56 | 6.69 | 109,603 |
| 15th Aug 2025 (Fri) | 6.455 | 6.935 | 6.455 | 6.73 | 92,066 |
| 14th Aug 2025 (Thu) | 6.45 | 6.45 | 6.21 | 6.40 | 222,553 |
| 13th Aug 2025 (Wed) | 6.37 | 6.74 | 6.30 | 6.51 | 123,726 |
| 12th Aug 2025 (Tue) | 5.88 | 6.455 | 5.83 | 6.40 | 141,311 |
| 11th Aug 2025 (Mon) | 5.85 | 5.955 | 5.715 | 5.77 | 177,895 |
| 8th Aug 2025 (Fri) | 6.02 | 6.065 | 5.87 | 5.90 | 178,802 |
| 7th Aug 2025 (Thu) | 6.425 | 6.48 | 5.975 | 6.07 | 297,500 |
| 6th Aug 2025 (Wed) | 6.75 | 6.75 | 5.85 | 6.37 | 1,176,523 |
| 5th Aug 2025 (Tue) | 9.03 | 9.14 | 8.73 | 8.91 | 333,497 |
| 4th Aug 2025 (Mon) | 9.28 | 9.34 | 8.895 | 9.11 | 105,988 |
| 1st Aug 2025 (Fri) | 8.88 | 9.18 | 8.65 | 9.15 | 141,847 |
| 31st Jul 2025 (Thu) | 9.01 | 9.29 | 8.77 | 8.92 | 83,902 |
| 30th Jul 2025 (Wed) | 9.28 | 9.34 | 8.91 | 8.96 | 127,040 |
| 29th Jul 2025 (Tue) | 9.25 | 9.33 | 9.20 | 9.25 | 53,143 |
| 28th Jul 2025 (Mon) | 9.43 | 9.505 | 9.25 | 9.28 | 75,418 |
| 25th Jul 2025 (Fri) | 9.72 | 9.72 | 9.00 | 9.53 | 114,475 |
| 24th Jul 2025 (Thu) | 9.58 | 10.19 | 9.58 | 9.65 | 252,658 |
| 23rd Jul 2025 (Wed) | 9.63 | 9.84 | 9.52 | 9.58 | 86,886 |
| 22nd Jul 2025 (Tue) | 9.27 | 9.68 | 9.20 | 9.57 | 61,136 |