| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.96 | 19.19 | 18.96 | 19.15 | 5,029 |
| 2nd Apr 2026 (Thu) | 18.96 | 19.19 | 18.96 | 19.15 | 5,029 |
| 1st Apr 2026 (Wed) | 19.11 | 19.315 | 19.01 | 19.18 | 3,052 |
| 31st Mar 2026 (Tue) | 18.58 | 18.85 | 18.44 | 18.78 | 2,704 |
| 30th Mar 2026 (Mon) | 18.15 | 18.19 | 18.06 | 18.13 | 6,901 |
| 27th Mar 2026 (Fri) | 18.49 | 18.50 | 18.10 | 18.10 | 6,509 |
| 26th Mar 2026 (Thu) | 18.875 | 18.92 | 18.56 | 18.61 | 1,737 |
| 25th Mar 2026 (Wed) | 19.04 | 19.05 | 19.00 | 19.02 | 1,622 |
| 24th Mar 2026 (Tue) | 18.91 | 18.955 | 18.84 | 18.86 | 3,759 |
| 23rd Mar 2026 (Mon) | 19.025 | 19.13 | 18.91 | 18.98 | 5,842 |
| 20th Mar 2026 (Fri) | 19.04 | 19.04 | 18.73 | 18.75 | 3,953 |
| 19th Mar 2026 (Thu) | 19.16 | 19.21 | 19.11 | 19.11 | 675 |
| 18th Mar 2026 (Wed) | 19.60 | 19.60 | 19.42 | 19.39 | 3,953 |
| 17th Mar 2026 (Tue) | 19.84 | 19.84 | 19.695 | 19.68 | 1,813 |
| 16th Mar 2026 (Mon) | 19.73 | 19.80 | 19.69 | 19.76 | 8,005 |
| 13th Mar 2026 (Fri) | 19.75 | 19.75 | 19.625 | 19.70 | 2,740 |
| 12th Mar 2026 (Thu) | 19.85 | 19.85 | 19.79 | 19.79 | 5,533 |
| 11th Mar 2026 (Wed) | 20.08 | 20.08 | 19.94 | 20.00 | 1,475 |
| 10th Mar 2026 (Tue) | 19.845 | 19.92 | 19.845 | 19.88 | 2,371 |
| 9th Mar 2026 (Mon) | 19.53 | 19.69 | 19.50 | 19.70 | 1,849 |
| 6th Mar 2026 (Fri) | 19.91 | 19.97 | 19.81 | 19.85 | 3,729 |
| 5th Mar 2026 (Thu) | 20.25 | 20.25 | 20.065 | 20.12 | 2,581 |
| 4th Mar 2026 (Wed) | 20.38 | 20.38 | 20.28 | 20.29 | 1,079 |
| 3rd Mar 2026 (Tue) | 19.98 | 20.26 | 19.98 | 20.24 | 1,510 |
| 2nd Mar 2026 (Mon) | 20.33 | 20.43 | 20.30 | 20.39 | 971 |
| 27th Feb 2026 (Fri) | 20.41 | 20.47 | 20.35 | 20.46 | 8,269 |
| 26th Feb 2026 (Thu) | 20.40 | 20.47 | 20.37 | 20.48 | 1,003 |
| 25th Feb 2026 (Wed) | 20.30 | 20.59 | 20.30 | 20.59 | 0 |
| 24th Feb 2026 (Tue) | 20.30 | 20.43 | 20.30 | 20.43 | 0 |
| 23rd Feb 2026 (Mon) | 20.30 | 20.33 | 20.25 | 20.27 | 2,522 |
| 20th Feb 2026 (Fri) | 20.49 | 20.50 | 20.43 | 20.43 | 4,012 |
| 19th Feb 2026 (Thu) | 20.21 | 20.41 | 20.21 | 20.31 | 2,865 |
| 18th Feb 2026 (Wed) | 20.315 | 20.47 | 20.26 | 20.36 | 2,048 |
| 17th Feb 2026 (Tue) | 20.07 | 20.305 | 20.07 | 20.30 | 1,756 |
| 16th Feb 2026 (Mon) | 20.42 | 20.49 | 20.37 | 20.40 | 1,124 |
| 13th Feb 2026 (Fri) | 20.42 | 20.49 | 20.37 | 20.40 | 1,124 |
| 12th Feb 2026 (Thu) | 20.70 | 20.70 | 20.34 | 20.39 | 5,409 |
| 11th Feb 2026 (Wed) | 20.52 | 20.64 | 20.49 | 20.60 | 1,333 |
| 10th Feb 2026 (Tue) | 20.63 | 20.63 | 20.56 | 20.58 | 901 |
| 9th Feb 2026 (Mon) | 20.47 | 20.65 | 20.47 | 20.54 | 637 |
| 6th Feb 2026 (Fri) | 20.33 | 20.59 | 20.33 | 20.53 | 2,911 |
| 5th Feb 2026 (Thu) | 20.36 | 20.39 | 20.22 | 20.20 | 1,950 |