| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.13 | 21.19 | 21.13 | 21.16 | 2,914 |
| 18th Sep 2025 (Thu) | 21.09 | 21.14 | 21.05 | 21.09 | 2,601 |
| 17th Sep 2025 (Wed) | 21.22 | 21.22 | 21.09 | 21.09 | 4,110 |
| 16th Sep 2025 (Tue) | 21.42 | 21.42 | 21.27 | 21.30 | 1,322 |
| 15th Sep 2025 (Mon) | 21.37 | 21.37 | 21.27 | 21.34 | 2,432 |
| 12th Sep 2025 (Fri) | 21.45 | 21.54 | 21.44 | 21.54 | 3,713 |
| 11th Sep 2025 (Thu) | 21.48 | 21.52 | 21.40 | 21.44 | 3,893 |
| 10th Sep 2025 (Wed) | 21.54 | 21.54 | 21.45 | 21.46 | 2,167 |
| 9th Sep 2025 (Tue) | 21.40 | 21.485 | 21.35 | 21.48 | 1,977 |
| 8th Sep 2025 (Mon) | 21.46 | 21.46 | 21.41 | 21.41 | 1,298 |
| 5th Sep 2025 (Fri) | 21.43 | 21.47 | 21.38 | 21.42 | 2,246 |
| 4th Sep 2025 (Thu) | 21.40 | 21.43 | 21.35 | 21.42 | 2,529 |
| 3rd Sep 2025 (Wed) | 21.31 | 21.325 | 21.24 | 21.40 | 5,211 |
| 2nd Sep 2025 (Tue) | 21.25 | 21.32 | 21.19 | 21.33 | 2,206 |
| 1st Sep 2025 (Mon) | 21.335 | 21.385 | 21.33 | 21.40 | 1,247 |
| 29th Aug 2025 (Fri) | 21.335 | 21.385 | 21.33 | 21.40 | 1,247 |
| 28th Aug 2025 (Thu) | 21.34 | 21.40 | 21.34 | 21.42 | 6,099 |
| 27th Aug 2025 (Wed) | 21.25 | 21.41 | 21.25 | 21.36 | 896 |
| 26th Aug 2025 (Tue) | 21.26 | 21.30 | 21.22 | 21.30 | 4,732 |
| 25th Aug 2025 (Mon) | 21.28 | 21.28 | 21.20 | 21.25 | 2,047 |
| 22nd Aug 2025 (Fri) | 21.08 | 21.31 | 21.08 | 21.25 | 2,467 |
| 21st Aug 2025 (Thu) | 21.07 | 21.085 | 20.97 | 21.04 | 3,291 |
| 20th Aug 2025 (Wed) | 20.96 | 21.09 | 20.915 | 21.06 | 6,631 |
| 19th Aug 2025 (Tue) | 21.14 | 21.14 | 21.01 | 21.10 | 1,276 |
| 18th Aug 2025 (Mon) | 21.15 | 21.22 | 21.15 | 21.21 | 1,062 |
| 15th Aug 2025 (Fri) | 21.27 | 21.27 | 21.20 | 21.18 | 4,539 |
| 14th Aug 2025 (Thu) | 21.295 | 21.405 | 21.295 | 21.41 | 6,856 |
| 13th Aug 2025 (Wed) | 21.35 | 21.40 | 21.26 | 21.28 | 8,242 |
| 12th Aug 2025 (Tue) | 21.02 | 21.30 | 21.02 | 21.31 | 8,736 |
| 11th Aug 2025 (Mon) | 21.05 | 21.07 | 21.04 | 21.06 | 831 |
| 8th Aug 2025 (Fri) | 21.09 | 21.11 | 21.05 | 21.14 | 5,744 |
| 7th Aug 2025 (Thu) | 21.14 | 21.14 | 21.01 | 21.05 | 2,569 |
| 6th Aug 2025 (Wed) | 20.90 | 21.01 | 20.90 | 21.01 | 966 |
| 5th Aug 2025 (Tue) | 21.06 | 21.06 | 20.85 | 20.86 | 6,652 |
| 4th Aug 2025 (Mon) | 20.84 | 20.985 | 20.84 | 21.00 | 2,235 |
| 1st Aug 2025 (Fri) | 20.835 | 20.835 | 20.65 | 20.64 | 3,439 |
| 31st Jul 2025 (Thu) | 21.07 | 21.10 | 20.98 | 20.97 | 1,229 |
| 30th Jul 2025 (Wed) | 20.98 | 20.98 | 20.86 | 20.95 | 2,992 |
| 29th Jul 2025 (Tue) | 20.92 | 20.92 | 20.87 | 20.87 | 1,040 |
| 28th Jul 2025 (Mon) | 21.00 | 21.00 | 21.00 | 20.96 | 332 |
| 25th Jul 2025 (Fri) | 20.94 | 21.00 | 20.94 | 20.98 | 2,181 |
| 24th Jul 2025 (Thu) | 20.89 | 20.90 | 20.83 | 20.86 | 4,191 |
| 23rd Jul 2025 (Wed) | 20.89 | 20.95 | 20.87 | 20.90 | 4,523 |
| 22nd Jul 2025 (Tue) | 20.78 | 20.81 | 20.78 | 20.80 | 528 |