| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.33 | 20.59 | 20.33 | 20.53 | 2,911 |
| 5th Feb 2026 (Thu) | 20.36 | 20.39 | 20.22 | 20.20 | 1,950 |
| 4th Feb 2026 (Wed) | 20.60 | 20.67 | 20.40 | 20.48 | 2,868 |
| 3rd Feb 2026 (Tue) | 20.86 | 20.86 | 20.55 | 20.62 | 1,463 |
| 2nd Feb 2026 (Mon) | 20.89 | 20.94 | 20.85 | 20.96 | 4,263 |
| 30th Jan 2026 (Fri) | 20.84 | 20.96 | 20.77 | 20.97 | 4,728 |
| 29th Jan 2026 (Thu) | 20.79 | 20.90 | 20.63 | 20.92 | 2,475 |
| 28th Jan 2026 (Wed) | 20.86 | 20.86 | 20.85 | 20.87 | 472 |
| 27th Jan 2026 (Tue) | 20.84 | 20.87 | 20.84 | 20.87 | 543 |
| 26th Jan 2026 (Mon) | 20.73 | 20.74 | 20.70 | 20.74 | 1,277 |
| 23rd Jan 2026 (Fri) | 20.63 | 20.65 | 20.60 | 20.66 | 1,959 |
| 22nd Jan 2026 (Thu) | 20.79 | 20.82 | 20.65 | 20.69 | 3,357 |
| 21st Jan 2026 (Wed) | 20.52 | 20.67 | 20.45 | 20.57 | 3,391 |
| 20th Jan 2026 (Tue) | 20.68 | 20.68 | 20.43 | 20.47 | 4,521 |
| 19th Jan 2026 (Mon) | 20.71 | 20.86 | 20.70 | 20.87 | 1,659 |
| 16th Jan 2026 (Fri) | 20.71 | 20.86 | 20.70 | 20.87 | 1,659 |
| 15th Jan 2026 (Thu) | 20.93 | 20.95 | 20.75 | 20.79 | 4,922 |
| 14th Jan 2026 (Wed) | 20.925 | 20.925 | 20.78 | 20.90 | 4,567 |
| 13th Jan 2026 (Tue) | 21.00 | 21.05 | 20.85 | 20.94 | 21,035 |
| 12th Jan 2026 (Mon) | 20.84 | 20.92 | 20.81 | 20.94 | 1,462 |
| 9th Jan 2026 (Fri) | 20.75 | 20.90 | 20.75 | 20.89 | 3,449 |
| 8th Jan 2026 (Thu) | 20.73 | 20.75 | 20.69 | 20.70 | 3,310 |
| 7th Jan 2026 (Wed) | 20.825 | 20.835 | 20.74 | 20.75 | 2,060 |
| 6th Jan 2026 (Tue) | 20.75 | 20.83 | 20.68 | 20.80 | 9,904 |
| 5th Jan 2026 (Mon) | 20.56 | 20.64 | 20.54 | 20.62 | 2,915 |
| 2nd Jan 2026 (Fri) | 20.71 | 20.73 | 20.455 | 20.51 | 3,306 |
| 1st Jan 2026 (Thu) | 20.65 | 20.65 | 20.54 | 20.56 | 4,225 |
| 31st Dec 2025 (Wed) | 20.65 | 20.65 | 20.54 | 20.56 | 4,225 |
| 30th Dec 2025 (Tue) | 20.55 | 20.63 | 20.54 | 20.62 | 4,102 |
| 29th Dec 2025 (Mon) | 20.50 | 20.54 | 20.475 | 20.49 | 2,778 |
| 26th Dec 2025 (Fri) | 20.52 | 20.59 | 20.51 | 20.57 | 3,009 |
| 25th Dec 2025 (Thu) | 20.39 | 20.51 | 20.39 | 20.51 | 5,273 |
| 24th Dec 2025 (Wed) | 20.39 | 20.51 | 20.39 | 20.51 | 5,273 |
| 23rd Dec 2025 (Tue) | 20.27 | 20.40 | 20.235 | 20.38 | 7,690 |
| 22nd Dec 2025 (Mon) | 20.24 | 20.32 | 20.15 | 20.29 | 10,079 |
| 19th Dec 2025 (Fri) | 19.865 | 20.14 | 19.865 | 20.15 | 13,719 |
| 18th Dec 2025 (Thu) | 19.72 | 19.91 | 19.72 | 19.83 | 15,751 |
| 17th Dec 2025 (Wed) | 19.82 | 19.87 | 19.66 | 19.64 | 2,367 |
| 16th Dec 2025 (Tue) | 19.79 | 19.85 | 19.70 | 19.76 | 4,918 |
| 15th Dec 2025 (Mon) | 19.67 | 19.92 | 19.56 | 19.88 | 55,973 |
| 12th Dec 2025 (Fri) | 19.84 | 19.87 | 19.60 | 19.65 | 4,886 |
| 11th Dec 2025 (Thu) | 19.66 | 19.80 | 19.64 | 19.75 | 4,840 |
| 10th Dec 2025 (Wed) | 19.64 | 19.80 | 19.61 | 19.80 | 17,830 |
| 9th Dec 2025 (Tue) | 19.55 | 19.71 | 19.55 | 19.60 | 9,672 |
| 8th Dec 2025 (Mon) | 19.68 | 19.72 | 19.61 | 19.66 | 6,410 |