| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.84 | 19.87 | 19.60 | 19.65 | 4,886 |
| 11th Dec 2025 (Thu) | 19.66 | 19.80 | 19.64 | 19.75 | 4,840 |
| 10th Dec 2025 (Wed) | 19.64 | 19.80 | 19.61 | 19.80 | 17,830 |
| 9th Dec 2025 (Tue) | 19.55 | 19.71 | 19.55 | 19.60 | 9,672 |
| 8th Dec 2025 (Mon) | 19.68 | 19.72 | 19.61 | 19.66 | 6,410 |
| 5th Dec 2025 (Fri) | 19.67 | 19.78 | 19.66 | 19.68 | 11,309 |
| 4th Dec 2025 (Thu) | 19.66 | 19.70 | 19.59 | 19.65 | 7,018 |
| 3rd Dec 2025 (Wed) | 19.60 | 19.73 | 19.59 | 19.68 | 12,048 |
| 2nd Dec 2025 (Tue) | 19.76 | 19.85 | 19.61 | 19.69 | 15,241 |
| 1st Dec 2025 (Mon) | 19.72 | 19.81 | 19.65 | 19.74 | 13,834 |
| 28th Nov 2025 (Fri) | 19.83 | 19.95 | 19.83 | 19.89 | 4,064 |
| 27th Nov 2025 (Thu) | 19.73 | 19.90 | 19.71 | 19.79 | 5,724 |
| 26th Nov 2025 (Wed) | 19.73 | 19.90 | 19.71 | 19.79 | 5,278 |
| 25th Nov 2025 (Tue) | 19.46 | 19.68 | 19.46 | 19.63 | 11,381 |
| 24th Nov 2025 (Mon) | 19.62 | 19.72 | 19.46 | 19.61 | 8,268 |
| 21st Nov 2025 (Fri) | 19.24 | 19.62 | 19.24 | 19.43 | 2,411 |
| 20th Nov 2025 (Thu) | 19.63 | 19.65 | 19.63 | 19.65 | 0 |
| 19th Nov 2025 (Wed) | 19.63 | 19.655 | 19.60 | 19.65 | 4,048 |
| 18th Nov 2025 (Tue) | 19.62 | 19.71 | 19.57 | 19.56 | 2,941 |
| 17th Nov 2025 (Mon) | 19.97 | 20.02 | 19.70 | 19.75 | 5,976 |
| 14th Nov 2025 (Fri) | 19.95 | 20.07 | 19.80 | 20.02 | 5,060 |
| 13th Nov 2025 (Thu) | 20.39 | 20.40 | 20.09 | 20.15 | 7,816 |
| 12th Nov 2025 (Wed) | 20.45 | 20.475 | 20.36 | 20.41 | 5,908 |
| 11th Nov 2025 (Tue) | 20.31 | 20.495 | 20.31 | 20.43 | 6,721 |
| 10th Nov 2025 (Mon) | 20.27 | 20.39 | 20.25 | 20.37 | 2,257 |
| 7th Nov 2025 (Fri) | 20.16 | 20.16 | 20.02 | 20.06 | 3,948 |
| 6th Nov 2025 (Thu) | 20.36 | 20.36 | 20.23 | 20.23 | 1,878 |
| 5th Nov 2025 (Wed) | 20.55 | 20.68 | 20.50 | 20.51 | 4,156 |
| 4th Nov 2025 (Tue) | 20.65 | 20.65 | 20.63 | 20.63 | 0 |
| 3rd Nov 2025 (Mon) | 20.65 | 20.65 | 20.59 | 20.63 | 4,714 |
| 31st Oct 2025 (Fri) | 20.75 | 20.75 | 20.57 | 20.71 | 2,647 |
| 30th Oct 2025 (Thu) | 20.615 | 20.615 | 20.53 | 20.60 | 898 |
| 29th Oct 2025 (Wed) | 20.76 | 20.76 | 20.665 | 20.73 | 1,562 |
| 28th Oct 2025 (Tue) | 20.78 | 20.85 | 20.78 | 20.81 | 1,604 |
| 24th Oct 2025 (Fri) | 20.58 | 20.645 | 20.58 | 20.64 | 202 |
| 23rd Oct 2025 (Thu) | 20.50 | 20.57 | 20.50 | 20.51 | 875 |
| 22nd Oct 2025 (Wed) | 20.38 | 20.41 | 20.34 | 20.39 | 1,444 |
| 21st Oct 2025 (Tue) | 20.51 | 20.54 | 20.46 | 20.51 | 831 |
| 20th Oct 2025 (Mon) | 20.46 | 20.57 | 20.40 | 20.45 | 2,157 |
| 17th Oct 2025 (Fri) | 20.14 | 20.39 | 20.14 | 20.38 | 5,216 |
| 16th Oct 2025 (Thu) | 20.48 | 20.60 | 20.26 | 20.33 | 11,516 |
| 15th Oct 2025 (Wed) | 20.64 | 20.64 | 20.45 | 20.51 | 2,090 |
| 14th Oct 2025 (Tue) | 20.48 | 20.695 | 19.91 | 20.50 | 3,195 |