| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.63 | 20.76 | 20.63 | 20.68 | 1,556 |
| 17th Jul 2025 (Thu) | 20.72 | 20.72 | 20.67 | 20.71 | 1,240 |
| 16th Jul 2025 (Wed) | 20.69 | 20.69 | 20.65 | 20.66 | 873 |
| 15th Jul 2025 (Tue) | 20.80 | 20.83 | 20.73 | 20.72 | 3,153 |
| 14th Jul 2025 (Mon) | 20.96 | 20.96 | 20.90 | 20.93 | 779 |
| 11th Jul 2025 (Fri) | 20.88 | 20.93 | 20.80 | 20.97 | 1,103 |
| 10th Jul 2025 (Thu) | 20.90 | 21.035 | 20.86 | 20.99 | 3,645 |
| 9th Jul 2025 (Wed) | 20.89 | 20.945 | 20.89 | 20.92 | 474 |
| 8th Jul 2025 (Tue) | 20.84 | 20.945 | 20.84 | 20.97 | 1,253 |
| 7th Jul 2025 (Mon) | 20.89 | 20.89 | 20.78 | 20.81 | 3,308 |
| 4th Jul 2025 (Fri) | 20.89 | 21.03 | 20.89 | 20.98 | 2,293 |
| 3rd Jul 2025 (Thu) | 20.89 | 21.03 | 20.89 | 20.98 | 2,293 |
| 2nd Jul 2025 (Wed) | 20.95 | 20.99 | 20.85 | 20.89 | 5,664 |
| 1st Jul 2025 (Tue) | 20.95 | 20.99 | 20.91 | 20.95 | 1,682 |
| 30th Jun 2025 (Mon) | 20.90 | 20.95 | 20.87 | 20.92 | 3,460 |
| 27th Jun 2025 (Fri) | 20.735 | 20.86 | 20.73 | 20.84 | 4,126 |
| 26th Jun 2025 (Thu) | 20.63 | 20.73 | 20.61 | 20.56 | 3,152 |
| 25th Jun 2025 (Wed) | 20.47 | 20.54 | 20.47 | 20.53 | 400 |
| 24th Jun 2025 (Tue) | 20.47 | 20.47 | 20.43 | 20.45 | 1,797 |
| 23rd Jun 2025 (Mon) | 20.24 | 20.24 | 20.05 | 20.14 | 3,118 |
| 20th Jun 2025 (Fri) | 20.03 | 20.13 | 20.01 | 20.05 | 7,407 |
| 19th Jun 2025 (Thu) | 20.19 | 20.22 | 20.06 | 20.06 | 4,597 |
| 18th Jun 2025 (Wed) | 20.19 | 20.22 | 20.06 | 20.06 | 4,597 |
| 17th Jun 2025 (Tue) | 20.26 | 20.26 | 20.15 | 20.15 | 3,067 |
| 16th Jun 2025 (Mon) | 20.36 | 20.36 | 20.32 | 20.32 | 1,326 |
| 13th Jun 2025 (Fri) | 20.40 | 20.40 | 20.30 | 20.36 | 1,577 |
| 12th Jun 2025 (Thu) | 20.46 | 20.50 | 20.46 | 20.50 | 1,245 |
| 11th Jun 2025 (Wed) | 20.49 | 20.51 | 20.36 | 20.33 | 2,902 |
| 10th Jun 2025 (Tue) | 20.42 | 20.43 | 20.39 | 20.39 | 1,744 |
| 9th Jun 2025 (Mon) | 20.365 | 20.45 | 20.365 | 20.37 | 1,807 |
| 6th Jun 2025 (Fri) | 20.30 | 20.37 | 20.30 | 20.34 | 537 |
| 5th Jun 2025 (Thu) | 20.11 | 20.30 | 20.03 | 19.99 | 1,452 |
| 4th Jun 2025 (Wed) | 20.17 | 20.22 | 20.17 | 20.17 | 1,383 |
| 3rd Jun 2025 (Tue) | 20.12 | 20.22 | 20.12 | 20.20 | 2,185 |
| 2nd Jun 2025 (Mon) | 19.95 | 20.10 | 19.86 | 20.10 | 1,517 |
| 30th May 2025 (Fri) | 19.98 | 19.99 | 19.81 | 19.99 | 311 |
| 29th May 2025 (Thu) | 19.90 | 19.915 | 19.88 | 19.91 | 1,526 |
| 28th May 2025 (Wed) | 19.85 | 19.87 | 19.72 | 19.76 | 8,246 |
| 27th May 2025 (Tue) | 19.75 | 19.80 | 19.75 | 19.80 | 1,355 |
| 26th May 2025 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 24th May 2025 (Sat) | 19.66 | 19.66 | 19.60 | 19.60 | 14 |
| 23rd May 2025 (Fri) | 19.66 | 19.66 | 19.66 | 19.66 | 14 |
| 22nd May 2025 (Thu) | 19.65 | 19.76 | 19.65 | 19.76 | 4,129 |
| 21st May 2025 (Wed) | 19.99 | 19.99 | 19.95 | 19.95 | 9,658 |
| 20th May 2025 (Tue) | 20.09 | 20.09 | 20.00 | 20.09 | 6,251 |
| 19th May 2025 (Mon) | 20.09 | 20.20 | 20.06 | 20.20 | 5,430 |