| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.63 | 5.66 | 5.63 | 5.67 | 1,037 |
| 18th Sep 2025 (Thu) | 5.65 | 5.65 | 5.62 | 5.65 | 2,212 |
| 17th Sep 2025 (Wed) | 5.67 | 5.67 | 5.61 | 5.61 | 3,535 |
| 16th Sep 2025 (Tue) | 5.65 | 5.65 | 5.64 | 5.67 | 1,163 |
| 15th Sep 2025 (Mon) | 5.70 | 5.70 | 5.66 | 5.68 | 6,208 |
| 12th Sep 2025 (Fri) | 5.69 | 5.69 | 5.66 | 5.68 | 9,434 |
| 11th Sep 2025 (Thu) | 5.80 | 5.80 | 5.79 | 5.80 | 1,230 |
| 10th Sep 2025 (Wed) | 5.76 | 5.78 | 5.76 | 5.75 | 6,931 |
| 9th Sep 2025 (Tue) | 5.745 | 5.745 | 5.73 | 5.73 | 1,761 |
| 8th Sep 2025 (Mon) | 5.72 | 5.74 | 5.72 | 5.75 | 4,745 |
| 5th Sep 2025 (Fri) | 5.72 | 5.72 | 5.705 | 5.71 | 3,801 |
| 4th Sep 2025 (Thu) | 5.68 | 5.69 | 5.68 | 5.71 | 14,332 |
| 3rd Sep 2025 (Wed) | 5.67 | 5.675 | 5.66 | 5.68 | 6,814 |
| 2nd Sep 2025 (Tue) | 5.675 | 5.675 | 5.64 | 5.67 | 9,452 |
| 1st Sep 2025 (Mon) | 5.70 | 5.72 | 5.67 | 5.72 | 10,356 |
| 29th Aug 2025 (Fri) | 5.70 | 5.72 | 5.67 | 5.72 | 10,356 |
| 28th Aug 2025 (Thu) | 5.71 | 5.71 | 5.70 | 5.71 | 2,794 |
| 27th Aug 2025 (Wed) | 5.70 | 5.70 | 5.68 | 5.69 | 18,064 |
| 26th Aug 2025 (Tue) | 5.695 | 5.695 | 5.68 | 5.70 | 11,953 |
| 25th Aug 2025 (Mon) | 5.68 | 5.70 | 5.675 | 5.67 | 8,387 |
| 22nd Aug 2025 (Fri) | 5.66 | 5.68 | 5.65 | 5.69 | 8,714 |
| 21st Aug 2025 (Thu) | 5.64 | 5.64 | 5.61 | 5.61 | 9,226 |
| 20th Aug 2025 (Wed) | 5.67 | 5.68 | 5.635 | 5.64 | 2,997 |
| 19th Aug 2025 (Tue) | 5.69 | 5.69 | 5.64 | 5.68 | 3,884 |
| 18th Aug 2025 (Mon) | 5.685 | 5.70 | 5.68 | 5.68 | 3,670 |
| 15th Aug 2025 (Fri) | 5.72 | 5.72 | 5.70 | 5.74 | 9,138 |
| 14th Aug 2025 (Thu) | 5.72 | 5.72 | 5.70 | 5.73 | 14,549 |
| 13th Aug 2025 (Wed) | 5.75 | 5.76 | 5.74 | 5.74 | 8,788 |
| 12th Aug 2025 (Tue) | 5.66 | 5.705 | 5.66 | 5.74 | 18,857 |
| 11th Aug 2025 (Mon) | 5.63 | 5.67 | 5.63 | 5.65 | 6,658 |
| 8th Aug 2025 (Fri) | 5.62 | 5.66 | 5.62 | 5.66 | 3,774 |
| 7th Aug 2025 (Thu) | 5.64 | 5.645 | 5.58 | 5.58 | 26,080 |
| 6th Aug 2025 (Wed) | 5.59 | 5.61 | 5.57 | 5.62 | 8,420 |
| 5th Aug 2025 (Tue) | 5.56 | 5.565 | 5.54 | 5.57 | 8,744 |
| 4th Aug 2025 (Mon) | 5.52 | 5.555 | 5.52 | 5.55 | 8,275 |
| 1st Aug 2025 (Fri) | 5.55 | 5.55 | 5.49 | 5.50 | 5,183 |
| 31st Jul 2025 (Thu) | 5.58 | 5.59 | 5.57 | 5.59 | 4,051 |
| 30th Jul 2025 (Wed) | 5.57 | 5.59 | 5.56 | 5.57 | 7,529 |
| 29th Jul 2025 (Tue) | 5.55 | 5.58 | 5.535 | 5.58 | 7,845 |
| 28th Jul 2025 (Mon) | 5.575 | 5.59 | 5.55 | 5.55 | 8,848 |
| 25th Jul 2025 (Fri) | 5.55 | 5.58 | 5.55 | 5.59 | 2,724 |
| 24th Jul 2025 (Thu) | 5.53 | 5.545 | 5.515 | 5.51 | 13,143 |
| 23rd Jul 2025 (Wed) | 5.52 | 5.54 | 5.50 | 5.54 | 5,760 |
| 22nd Jul 2025 (Tue) | 5.50 | 5.51 | 5.49 | 5.52 | 6,300 |