| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.05 | 6.09 | 6.05 | 6.08 | 6,712 |
| 5th Feb 2026 (Thu) | 6.06 | 6.06 | 6.02 | 6.03 | 2,012 |
| 4th Feb 2026 (Wed) | 6.09 | 6.09 | 6.03 | 6.05 | 2,501 |
| 3rd Feb 2026 (Tue) | 6.09 | 6.09 | 6.035 | 6.07 | 3,905 |
| 2nd Feb 2026 (Mon) | 6.06 | 6.11 | 6.06 | 6.11 | 3,494 |
| 30th Jan 2026 (Fri) | 6.05 | 6.05 | 6.015 | 6.05 | 3,636 |
| 29th Jan 2026 (Thu) | 6.04 | 6.06 | 6.005 | 6.06 | 3,343 |
| 28th Jan 2026 (Wed) | 6.06 | 6.06 | 6.04 | 6.06 | 2,869 |
| 27th Jan 2026 (Tue) | 6.03 | 6.055 | 6.03 | 6.06 | 3,951 |
| 26th Jan 2026 (Mon) | 6.005 | 6.015 | 6.00 | 6.02 | 2,450 |
| 23rd Jan 2026 (Fri) | 5.985 | 5.985 | 5.96 | 5.98 | 3,453 |
| 22nd Jan 2026 (Thu) | 6.00 | 6.005 | 5.99 | 6.01 | 3,568 |
| 21st Jan 2026 (Wed) | 5.95 | 5.965 | 5.95 | 5.97 | 645 |
| 20th Jan 2026 (Tue) | 5.93 | 5.93 | 5.925 | 5.94 | 938 |
| 19th Jan 2026 (Mon) | 6.00 | 6.00 | 5.975 | 5.99 | 1,895 |
| 16th Jan 2026 (Fri) | 6.00 | 6.00 | 5.975 | 5.99 | 1,895 |
| 15th Jan 2026 (Thu) | 5.98 | 5.985 | 5.96 | 5.99 | 1,965 |
| 14th Jan 2026 (Wed) | 5.98 | 5.98 | 5.92 | 5.94 | 2,851 |
| 13th Jan 2026 (Tue) | 6.00 | 6.00 | 5.98 | 5.99 | 801 |
| 12th Jan 2026 (Mon) | 5.97 | 6.00 | 5.97 | 5.99 | 7,191 |
| 9th Jan 2026 (Fri) | 5.94 | 5.985 | 5.94 | 5.99 | 2,858 |
| 8th Jan 2026 (Thu) | 5.92 | 5.93 | 5.90 | 5.94 | 1,716 |
| 7th Jan 2026 (Wed) | 5.94 | 5.975 | 5.935 | 5.94 | 17,653 |
| 6th Jan 2026 (Tue) | 5.88 | 5.93 | 5.88 | 5.94 | 19,830 |
| 5th Jan 2026 (Mon) | 5.88 | 5.89 | 5.88 | 5.88 | 16,719 |
| 2nd Jan 2026 (Fri) | 5.89 | 5.90 | 5.84 | 5.86 | 10,604 |
| 1st Jan 2026 (Thu) | 5.905 | 5.905 | 5.83 | 5.83 | 12,178 |
| 31st Dec 2025 (Wed) | 5.905 | 5.905 | 5.83 | 5.83 | 12,178 |
| 30th Dec 2025 (Tue) | 5.88 | 5.88 | 5.85 | 5.88 | 5,124 |
| 29th Dec 2025 (Mon) | 5.88 | 5.88 | 5.84 | 5.85 | 8,814 |
| 26th Dec 2025 (Fri) | 5.90 | 5.905 | 5.865 | 5.91 | 13,167 |
| 25th Dec 2025 (Thu) | 5.87 | 5.87 | 5.86 | 5.86 | 1,103 |
| 24th Dec 2025 (Wed) | 5.87 | 5.87 | 5.86 | 5.86 | 1,103 |
| 23rd Dec 2025 (Tue) | 5.86 | 5.87 | 5.86 | 5.86 | 2,860 |
| 22nd Dec 2025 (Mon) | 5.87 | 5.87 | 5.83 | 5.87 | 5,601 |
| 19th Dec 2025 (Fri) | 5.84 | 5.85 | 5.83 | 5.83 | 5,256 |
| 18th Dec 2025 (Thu) | 5.79 | 5.81 | 5.755 | 5.80 | 7,131 |
| 17th Dec 2025 (Wed) | 5.83 | 5.83 | 5.73 | 5.77 | 7,320 |
| 16th Dec 2025 (Tue) | 5.86 | 5.86 | 5.79 | 5.83 | 13,262 |
| 15th Dec 2025 (Mon) | 5.85 | 5.92 | 5.82 | 5.87 | 47,422 |
| 12th Dec 2025 (Fri) | 5.86 | 5.86 | 5.82 | 5.83 | 10,231 |
| 11th Dec 2025 (Thu) | 5.85 | 5.87 | 5.82 | 5.85 | 8,398 |
| 10th Dec 2025 (Wed) | 5.93 | 5.98 | 5.93 | 6.00 | 9,927 |
| 9th Dec 2025 (Tue) | 5.93 | 5.97 | 5.92 | 5.92 | 11,217 |
| 8th Dec 2025 (Mon) | 5.96 | 5.96 | 5.91 | 5.94 | 8,715 |