| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.49 | 5.50 | 5.49 | 5.50 | 2,358 |
| 17th Jul 2025 (Thu) | 5.48 | 5.505 | 5.48 | 5.49 | 15,646 |
| 16th Jul 2025 (Wed) | 5.48 | 5.49 | 5.47 | 5.49 | 9,549 |
| 15th Jul 2025 (Tue) | 5.50 | 5.51 | 5.48 | 5.47 | 9,507 |
| 14th Jul 2025 (Mon) | 5.45 | 5.49 | 5.45 | 5.50 | 5,886 |
| 11th Jul 2025 (Fri) | 5.43 | 5.45 | 5.42 | 5.44 | 8,132 |
| 10th Jul 2025 (Thu) | 5.50 | 5.50 | 5.44 | 5.46 | 12,126 |
| 9th Jul 2025 (Wed) | 5.47 | 5.49 | 5.44 | 5.49 | 15,897 |
| 8th Jul 2025 (Tue) | 5.465 | 5.465 | 5.45 | 5.465 | 2,926 |
| 7th Jul 2025 (Mon) | 5.46 | 5.46 | 5.44 | 5.47 | 51,166 |
| 4th Jul 2025 (Fri) | 5.42 | 5.46 | 5.42 | 5.47 | 16,099 |
| 3rd Jul 2025 (Thu) | 5.42 | 5.46 | 5.42 | 5.47 | 16,099 |
| 2nd Jul 2025 (Wed) | 5.40 | 5.44 | 5.40 | 5.42 | 3,685 |
| 1st Jul 2025 (Tue) | 5.41 | 5.42 | 5.385 | 5.43 | 16,311 |
| 30th Jun 2025 (Mon) | 5.35 | 5.43 | 5.345 | 5.39 | 18,661 |
| 27th Jun 2025 (Fri) | 5.32 | 5.36 | 5.32 | 5.36 | 5,145 |
| 26th Jun 2025 (Thu) | 5.34 | 5.34 | 5.30 | 5.305 | 3,338 |
| 25th Jun 2025 (Wed) | 5.34 | 5.34 | 5.28 | 5.30 | 10,806 |
| 24th Jun 2025 (Tue) | 5.225 | 5.29 | 5.225 | 5.30 | 3,244 |
| 23rd Jun 2025 (Mon) | 5.15 | 5.195 | 5.14 | 5.19 | 6,381 |
| 20th Jun 2025 (Fri) | 5.22 | 5.22 | 5.14 | 5.15 | 14,672 |
| 19th Jun 2025 (Thu) | 5.23 | 5.23 | 5.21 | 5.21 | 2,727 |
| 18th Jun 2025 (Wed) | 5.23 | 5.23 | 5.21 | 5.21 | 2,727 |
| 17th Jun 2025 (Tue) | 5.24 | 5.24 | 5.18 | 5.22 | 7,548 |
| 16th Jun 2025 (Mon) | 5.25 | 5.25 | 5.22 | 5.25 | 10,277 |
| 13th Jun 2025 (Fri) | 5.245 | 5.25 | 5.17 | 5.17 | 6,660 |
| 12th Jun 2025 (Thu) | 5.27 | 5.28 | 5.235 | 5.28 | 5,380 |
| 11th Jun 2025 (Wed) | 5.39 | 5.39 | 5.35 | 5.37 | 2,125 |
| 10th Jun 2025 (Tue) | 5.35 | 5.37 | 5.35 | 5.38 | 14,789 |
| 9th Jun 2025 (Mon) | 5.35 | 5.35 | 5.335 | 5.33 | 3,217 |
| 6th Jun 2025 (Fri) | 5.34 | 5.35 | 5.34 | 5.32 | 6,373 |
| 5th Jun 2025 (Thu) | 5.31 | 5.33 | 5.31 | 5.32 | 1,168 |
| 4th Jun 2025 (Wed) | 5.29 | 5.31 | 5.28 | 5.3141 | 8,989 |
| 3rd Jun 2025 (Tue) | 5.24 | 5.29 | 5.24 | 5.30 | 6,822 |
| 2nd Jun 2025 (Mon) | 5.24 | 5.26 | 5.24 | 5.24 | 3,203 |
| 30th May 2025 (Fri) | 5.255 | 5.27 | 5.225 | 5.29 | 750 |
| 29th May 2025 (Thu) | 5.24 | 5.24 | 5.22 | 5.23 | 1,369 |
| 28th May 2025 (Wed) | 5.25 | 5.25 | 5.21 | 5.24 | 24,985 |
| 27th May 2025 (Tue) | 5.26 | 5.29 | 5.26 | 5.27 | 4,942 |
| 26th May 2025 (Mon) | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 24th May 2025 (Sat) | 5.21 | 5.21 | 5.20 | 5.19 | 5,896 |
| 23rd May 2025 (Fri) | 5.21 | 5.21 | 5.20 | 5.21 | 5,896 |
| 22nd May 2025 (Thu) | 5.24 | 5.24 | 5.23 | 5.24 | 3,097 |
| 21st May 2025 (Wed) | 5.27 | 5.27 | 5.21 | 5.21 | 2,157 |
| 20th May 2025 (Tue) | 5.22 | 5.27 | 5.22 | 5.27 | 3,639 |
| 19th May 2025 (Mon) | 5.22 | 5.22 | 5.195 | 5.20 | 4,474 |