| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.86 | 5.86 | 5.82 | 5.83 | 10,231 |
| 11th Dec 2025 (Thu) | 5.85 | 5.87 | 5.82 | 5.85 | 8,398 |
| 10th Dec 2025 (Wed) | 5.93 | 5.98 | 5.93 | 6.00 | 9,927 |
| 9th Dec 2025 (Tue) | 5.93 | 5.97 | 5.92 | 5.92 | 11,217 |
| 8th Dec 2025 (Mon) | 5.96 | 5.96 | 5.91 | 5.94 | 8,715 |
| 5th Dec 2025 (Fri) | 5.91 | 5.95 | 5.90 | 5.94 | 6,672 |
| 4th Dec 2025 (Thu) | 5.88 | 5.89 | 5.86 | 5.89 | 10,891 |
| 3rd Dec 2025 (Wed) | 5.85 | 5.86 | 5.84 | 5.87 | 5,048 |
| 2nd Dec 2025 (Tue) | 5.86 | 5.86 | 5.835 | 5.86 | 4,144 |
| 1st Dec 2025 (Mon) | 5.83 | 5.88 | 5.83 | 5.86 | 7,296 |
| 28th Nov 2025 (Fri) | 5.88 | 5.88 | 5.87 | 5.88 | 2,804 |
| 27th Nov 2025 (Thu) | 5.82 | 5.87 | 5.82 | 5.84 | 29,194 |
| 26th Nov 2025 (Wed) | 5.82 | 5.87 | 5.82 | 5.84 | 29,044 |
| 25th Nov 2025 (Tue) | 5.77 | 5.805 | 5.74 | 5.81 | 9,571 |
| 24th Nov 2025 (Mon) | 5.71 | 5.75 | 5.71 | 5.76 | 6,016 |
| 21st Nov 2025 (Fri) | 5.63 | 5.69 | 5.63 | 5.69 | 1,450 |
| 20th Nov 2025 (Thu) | 5.66 | 5.69 | 5.66 | 5.69 | 0 |
| 19th Nov 2025 (Wed) | 5.66 | 5.68 | 5.65 | 5.69 | 7,148 |
| 18th Nov 2025 (Tue) | 5.64 | 5.65 | 5.59 | 5.65 | 6,869 |
| 17th Nov 2025 (Mon) | 5.69 | 5.71 | 5.65 | 5.66 | 8,831 |
| 14th Nov 2025 (Fri) | 5.67 | 5.70 | 5.67 | 5.70 | 9,926 |
| 13th Nov 2025 (Thu) | 5.79 | 5.79 | 5.71 | 5.74 | 8,872 |
| 12th Nov 2025 (Wed) | 5.82 | 5.825 | 5.78 | 5.78 | 6,628 |
| 11th Nov 2025 (Tue) | 5.805 | 5.81 | 5.79 | 5.82 | 5,209 |
| 10th Nov 2025 (Mon) | 5.73 | 5.80 | 5.73 | 5.81 | 18,463 |
| 7th Nov 2025 (Fri) | 5.69 | 5.70 | 5.63 | 5.71 | 8,293 |
| 6th Nov 2025 (Thu) | 5.78 | 5.78 | 5.71 | 5.72 | 7,985 |
| 5th Nov 2025 (Wed) | 5.73 | 5.775 | 5.70 | 5.78 | 18,396 |
| 4th Nov 2025 (Tue) | 5.78 | 5.79 | 5.78 | 5.79 | 0 |
| 3rd Nov 2025 (Mon) | 5.78 | 5.79 | 5.77 | 5.79 | 8,848 |
| 31st Oct 2025 (Fri) | 5.77 | 5.80 | 5.755 | 5.79 | 12,773 |
| 30th Oct 2025 (Thu) | 5.77 | 5.77 | 5.73 | 5.77 | 6,582 |
| 29th Oct 2025 (Wed) | 5.78 | 5.78 | 5.75 | 5.78 | 6,210 |
| 28th Oct 2025 (Tue) | 5.76 | 5.76 | 5.73 | 5.76 | 3,423 |
| 27th Oct 2025 (Mon) | 5.75 | 5.765 | 5.74 | 5.77 | 12,276 |
| 24th Oct 2025 (Fri) | 5.73 | 5.74 | 5.73 | 5.72 | 3,096 |
| 23rd Oct 2025 (Thu) | 5.69 | 5.725 | 5.69 | 5.73 | 12,198 |
| 22nd Oct 2025 (Wed) | 5.70 | 5.70 | 5.66 | 5.70 | 4,331 |
| 21st Oct 2025 (Tue) | 5.72 | 5.72 | 5.715 | 5.73 | 1,214 |
| 20th Oct 2025 (Mon) | 5.74 | 5.74 | 5.71 | 5.72 | 868 |
| 17th Oct 2025 (Fri) | 5.67 | 5.69 | 5.65 | 5.69 | 3,510 |
| 16th Oct 2025 (Thu) | 5.75 | 5.75 | 5.71 | 5.71 | 1,443 |
| 15th Oct 2025 (Wed) | 5.71 | 5.73 | 5.69 | 5.73 | 8,795 |
| 14th Oct 2025 (Tue) | 5.67 | 5.68 | 5.655 | 5.69 | 7,534 |