| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.88 | 5.96 | 5.88 | 5.87 | 3,854 |
| 2nd Apr 2026 (Thu) | 5.88 | 5.96 | 5.88 | 5.87 | 3,854 |
| 1st Apr 2026 (Wed) | 5.92 | 5.98 | 5.92 | 5.96 | 11,853 |
| 31st Mar 2026 (Tue) | 5.70 | 5.83 | 5.70 | 5.83 | 382 |
| 30th Mar 2026 (Mon) | 5.61 | 5.61 | 5.51 | 5.55 | 5,654 |
| 27th Mar 2026 (Fri) | 5.69 | 5.75 | 5.55 | 5.55 | 8,282 |
| 26th Mar 2026 (Thu) | 5.80 | 5.80 | 5.68 | 5.71 | 2,101 |
| 25th Mar 2026 (Wed) | 5.84 | 5.88 | 5.76 | 5.84 | 1,499 |
| 24th Mar 2026 (Tue) | 5.72 | 5.76 | 5.72 | 5.76 | 937 |
| 23rd Mar 2026 (Mon) | 5.75 | 5.77 | 5.74 | 5.75 | 2,647 |
| 20th Mar 2026 (Fri) | 5.83 | 5.83 | 5.67 | 5.68 | 2,516 |
| 19th Mar 2026 (Thu) | 5.89 | 5.89 | 5.83 | 5.85 | 7,254 |
| 18th Mar 2026 (Wed) | 5.95 | 5.95 | 5.94 | 5.95 | 1,317 |
| 17th Mar 2026 (Tue) | 6.00 | 6.00 | 5.92 | 5.97 | 4,223 |
| 16th Mar 2026 (Mon) | 5.97 | 5.98 | 5.95 | 5.98 | 1,119 |
| 13th Mar 2026 (Fri) | 5.97 | 5.99 | 5.91 | 5.92 | 1,835 |
| 12th Mar 2026 (Thu) | 6.01 | 6.01 | 5.94 | 5.97 | 2,279 |
| 11th Mar 2026 (Wed) | 6.20 | 6.20 | 6.13 | 6.17 | 2,198 |
| 10th Mar 2026 (Tue) | 6.11 | 6.17 | 6.11 | 6.16 | 2,452 |
| 9th Mar 2026 (Mon) | 6.07 | 6.08 | 5.98 | 6.08 | 7,676 |
| 6th Mar 2026 (Fri) | 6.09 | 6.12 | 6.07 | 6.09 | 5,488 |
| 5th Mar 2026 (Thu) | 6.18 | 6.19 | 6.10 | 6.12 | 7,171 |
| 4th Mar 2026 (Wed) | 6.17 | 6.17 | 6.16 | 6.17 | 1,702 |
| 3rd Mar 2026 (Tue) | 6.13 | 6.155 | 6.07 | 6.13 | 3,549 |
| 2nd Mar 2026 (Mon) | 6.23 | 6.255 | 6.23 | 6.25 | 380 |
| 27th Feb 2026 (Fri) | 6.23 | 6.29 | 6.23 | 6.28 | 931 |
| 26th Feb 2026 (Thu) | 6.23 | 6.25 | 6.23 | 6.25 | 367 |
| 25th Feb 2026 (Wed) | 6.18 | 6.22 | 6.18 | 6.22 | 0 |
| 24th Feb 2026 (Tue) | 6.18 | 6.19 | 6.18 | 6.19 | 0 |
| 23rd Feb 2026 (Mon) | 6.18 | 6.18 | 6.15 | 6.16 | 3,820 |
| 20th Feb 2026 (Fri) | 6.17 | 6.19 | 6.15 | 6.19 | 7,751 |
| 19th Feb 2026 (Thu) | 6.13 | 6.14 | 6.10 | 6.13 | 3,345 |
| 18th Feb 2026 (Wed) | 6.13 | 6.15 | 6.12 | 6.13 | 2,516 |
| 17th Feb 2026 (Tue) | 6.11 | 6.11 | 6.05 | 6.11 | 1,979 |
| 16th Feb 2026 (Mon) | 6.05 | 6.08 | 6.05 | 6.08 | 5,349 |
| 13th Feb 2026 (Fri) | 6.05 | 6.08 | 6.05 | 6.08 | 5,349 |
| 12th Feb 2026 (Thu) | 6.14 | 6.14 | 6.04 | 6.08 | 8,672 |
| 11th Feb 2026 (Wed) | 6.16 | 6.16 | 6.13 | 6.13 | 3,190 |
| 10th Feb 2026 (Tue) | 6.165 | 6.165 | 6.12 | 6.13 | 3,170 |
| 9th Feb 2026 (Mon) | 6.09 | 6.165 | 6.09 | 6.16 | 20,928 |
| 6th Feb 2026 (Fri) | 6.05 | 6.09 | 6.05 | 6.08 | 6,712 |