Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Emerg (EOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.61 28.61 28.60 28.60 0
17th Jul 2025 (Thu) 28.61 28.62 28.61 28.75 50
16th Jul 2025 (Wed) 28.50 28.50 28.50 28.5632 843
15th Jul 2025 (Tue) 28.44 28.45 28.44 28.4804 481
14th Jul 2025 (Mon) 28.25 28.25 28.25 28.2688 100
11th Jul 2025 (Fri) 28.221 28.221 28.221 28.229 306
10th Jul 2025 (Thu) 28.30 28.30 28.2758 28.2758 0
9th Jul 2025 (Wed) 28.30 28.30 28.2891 28.2891 0
8th Jul 2025 (Tue) 28.30 28.3098 28.30 28.3098 0
7th Jul 2025 (Mon) 28.30 28.30 28.1765 28.1765 0
4th Jul 2025 (Fri) 28.30 28.4518 28.30 28.4518 0
3rd Jul 2025 (Thu) 28.30 28.4518 28.30 28.4518 0
2nd Jul 2025 (Wed) 28.30 28.30 28.30 28.3725 400
1st Jul 2025 (Tue) 28.21 28.21 28.21 28.305 139
30th Jun 2025 (Mon) 28.19 28.19 28.17 28.2608 418
27th Jun 2025 (Fri) 28.20 28.20 28.20 28.1975 200
26th Jun 2025 (Thu) 28.29 28.32 28.29 28.2753 900
25th Jun 2025 (Wed) 27.55 28.1711 27.55 28.1711 10
24th Jun 2025 (Tue) 27.55 28.0462 27.55 28.0462 0
23rd Jun 2025 (Mon) 27.55 27.59 27.55 27.6157 900
20th Jun 2025 (Fri) 27.61 27.61 27.5341 27.5341 10
19th Jun 2025 (Thu) 27.61 27.61 27.61 27.5997 724
18th Jun 2025 (Wed) 27.61 27.61 27.61 27.5997 724
17th Jun 2025 (Tue) 27.78 27.78 27.78 27.6202 0
16th Jun 2025 (Mon) 27.99 27.99 27.87 27.8522 200
13th Jun 2025 (Fri) 27.67 27.67 27.67 27.5871 42
12th Jun 2025 (Thu) 27.92 27.92 27.92 27.9313 200
11th Jun 2025 (Wed) 27.94 27.94 27.94 27.8993 560
10th Jun 2025 (Tue) 27.75 27.79 27.75 27.8212 200
9th Jun 2025 (Mon) 27.68 27.74 27.68 27.7306 600
6th Jun 2025 (Fri) 27.48 27.48 27.47 27.5765 1,520
5th Jun 2025 (Thu) 27.39 27.506 27.39 27.506 0
4th Jun 2025 (Wed) 27.39 27.39 27.39 27.4458 500
3rd Jun 2025 (Tue) 27.191 27.191 27.19 27.222 395
2nd Jun 2025 (Mon) 27.179 27.199 27.179 27.195 300
30th May 2025 (Fri) 27.259 27.259 27.1072 27.1072 84
29th May 2025 (Thu) 27.259 27.3017 27.259 27.3017 0
28th May 2025 (Wed) 27.27 27.27 27.27 27.27 0
27th May 2025 (Tue) 27.309 27.32 27.309 27.32 217
26th May 2025 (Mon) 27.3212 27.3212 27.3212 27.3212 0
24th May 2025 (Sat) 27.31 27.3212 27.31 27.3212 0
23rd May 2025 (Fri) 27.31 27.31 27.31 27.31 0
22nd May 2025 (Thu) 27.3252 27.3252 27.3252 27.3252 0
21st May 2025 (Wed) 27.3599 27.3599 27.3599 27.3599 0
20th May 2025 (Tue) 27.3951 27.3951 27.3951 27.3951 0
FTSE 100 Latest
Value8,992.12
Change19.48