| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.89 | 32.95 | 32.89 | 32.89 | 600 |
| 5th Feb 2026 (Thu) | 32.61 | 32.63 | 32.56 | 32.63 | 414 |
| 4th Feb 2026 (Wed) | 32.71 | 32.71 | 32.6302 | 32.6302 | 0 |
| 3rd Feb 2026 (Tue) | 32.71 | 32.71 | 32.71 | 32.7998 | 176 |
| 2nd Feb 2026 (Mon) | 32.65 | 32.71 | 32.65 | 32.71 | 0 |
| 30th Jan 2026 (Fri) | 32.65 | 32.66 | 32.65 | 32.66 | 3 |
| 29th Jan 2026 (Thu) | 32.98 | 33.01 | 32.98 | 33.01 | 0 |
| 28th Jan 2026 (Wed) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 27th Jan 2026 (Tue) | 32.90 | 32.90 | 32.89 | 32.90 | 900 |
| 26th Jan 2026 (Mon) | 32.73 | 32.73 | 32.73 | 32.81 | 2,000 |
| 23rd Jan 2026 (Fri) | 32.60 | 32.7591 | 32.60 | 32.7591 | 66 |
| 22nd Jan 2026 (Thu) | 32.60 | 32.60 | 32.60 | 32.61 | 118 |
| 21st Jan 2026 (Wed) | 32.54 | 32.58 | 32.50 | 32.58 | 421 |
| 20th Jan 2026 (Tue) | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
| 19th Jan 2026 (Mon) | 32.39 | 32.39 | 32.39 | 32.39 | 98 |
| 16th Jan 2026 (Fri) | 32.39 | 32.39 | 32.39 | 32.39 | 98 |
| 15th Jan 2026 (Thu) | 32.441 | 32.60 | 32.441 | 32.45 | 1,818 |
| 14th Jan 2026 (Wed) | 32.45 | 32.49 | 32.45 | 32.4711 | 1,730 |
| 13th Jan 2026 (Tue) | 32.43 | 32.43 | 32.41 | 32.54 | 268 |
| 12th Jan 2026 (Mon) | 32.43 | 32.54 | 32.43 | 32.54 | 100 |
| 9th Jan 2026 (Fri) | 32.24 | 32.31 | 32.24 | 32.31 | 0 |
| 8th Jan 2026 (Thu) | 32.24 | 32.25 | 32.22 | 32.2507 | 421 |
| 7th Jan 2026 (Wed) | 32.23 | 32.27 | 32.23 | 32.24 | 415 |
| 6th Jan 2026 (Tue) | 32.18 | 32.3279 | 32.18 | 32.3279 | 0 |
| 5th Jan 2026 (Mon) | 32.18 | 32.18 | 32.18 | 32.2065 | 200 |
| 2nd Jan 2026 (Fri) | 31.95 | 31.95 | 31.95 | 32.0197 | 0 |
| 1st Jan 2026 (Thu) | 31.74 | 31.74 | 31.6611 | 31.6611 | 13 |
| 31st Dec 2025 (Wed) | 31.74 | 31.74 | 31.6611 | 31.6611 | 13 |
| 30th Dec 2025 (Tue) | 31.74 | 31.76 | 31.72 | 31.71 | 466 |
| 29th Dec 2025 (Mon) | 31.60 | 31.605 | 31.59 | 31.65 | 400 |
| 26th Dec 2025 (Fri) | 31.63 | 31.63 | 31.63 | 31.605 | 100 |
| 25th Dec 2025 (Thu) | 31.43 | 31.555 | 31.43 | 31.555 | 0 |
| 24th Dec 2025 (Wed) | 31.43 | 31.555 | 31.43 | 31.555 | 0 |
| 23rd Dec 2025 (Tue) | 31.43 | 31.49 | 31.43 | 31.4709 | 300 |
| 22nd Dec 2025 (Mon) | 31.41 | 31.41 | 31.41 | 31.3962 | 126 |
| 19th Dec 2025 (Fri) | 31.36 | 31.36 | 31.36 | 31.3422 | 820 |
| 18th Dec 2025 (Thu) | 31.22 | 31.23 | 31.22 | 31.1794 | 229 |
| 17th Dec 2025 (Wed) | 31.04 | 31.05 | 30.99 | 30.9403 | 763 |
| 16th Dec 2025 (Tue) | 31.07 | 31.07 | 30.99 | 31.1015 | 300 |
| 15th Dec 2025 (Mon) | 31.30 | 31.30 | 31.20 | 31.1765 | 2,636 |
| 12th Dec 2025 (Fri) | 31.32 | 31.32 | 31.25 | 31.2371 | 1,305 |
| 11th Dec 2025 (Thu) | 31.40 | 31.439 | 31.38 | 31.4064 | 2,801 |
| 10th Dec 2025 (Wed) | 31.35 | 31.54 | 31.33 | 31.4762 | 3,339 |
| 9th Dec 2025 (Tue) | 31.26 | 31.329 | 31.26 | 31.3252 | 1,490 |
| 8th Dec 2025 (Mon) | 31.29 | 31.36 | 31.29 | 31.3312 | 600 |