| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.62 | 30.62 | 30.60 | 30.6159 | 200 |
| 18th Sep 2025 (Thu) | 30.67 | 30.67 | 30.62 | 30.62 | 0 |
| 17th Sep 2025 (Wed) | 30.67 | 30.67 | 30.67 | 30.5975 | 648 |
| 16th Sep 2025 (Tue) | 30.53 | 30.56 | 30.51 | 30.5326 | 1,200 |
| 15th Sep 2025 (Mon) | 30.46 | 30.46 | 30.381 | 30.4317 | 1,392 |
| 12th Sep 2025 (Fri) | 30.329 | 30.329 | 30.3054 | 30.3054 | 68 |
| 11th Sep 2025 (Thu) | 30.329 | 30.329 | 30.329 | 30.2717 | 1,448 |
| 10th Sep 2025 (Wed) | 29.72 | 29.9089 | 29.72 | 29.9089 | 5 |
| 9th Sep 2025 (Tue) | 29.72 | 29.72 | 29.72 | 29.7251 | 100 |
| 8th Sep 2025 (Mon) | 29.41 | 29.597 | 29.41 | 29.597 | 1 |
| 5th Sep 2025 (Fri) | 29.41 | 29.41 | 29.30 | 29.3572 | 610 |
| 4th Sep 2025 (Thu) | 29.00 | 29.06 | 28.95 | 29.0279 | 2,325 |
| 3rd Sep 2025 (Wed) | 29.03 | 29.1395 | 29.03 | 29.1395 | 0 |
| 2nd Sep 2025 (Tue) | 29.03 | 29.03 | 29.03 | 29.0077 | 129 |
| 1st Sep 2025 (Mon) | 29.001 | 29.02 | 29.001 | 29.005 | 297 |
| 29th Aug 2025 (Fri) | 29.001 | 29.02 | 29.001 | 29.005 | 297 |
| 28th Aug 2025 (Thu) | 29.02 | 29.02 | 29.02 | 29.1131 | 200 |
| 27th Aug 2025 (Wed) | 28.97 | 29.05 | 28.97 | 29.0014 | 408 |
| 26th Aug 2025 (Tue) | 29.17 | 29.17 | 29.17 | 29.2283 | 142 |
| 25th Aug 2025 (Mon) | 29.38 | 29.38 | 29.2909 | 29.2909 | 0 |
| 22nd Aug 2025 (Fri) | 29.38 | 29.38 | 29.38 | 29.385 | 100 |
| 21st Aug 2025 (Thu) | 29.24 | 29.24 | 28.9424 | 28.9424 | 0 |
| 20th Aug 2025 (Wed) | 29.24 | 29.24 | 28.94 | 28.94 | 0 |
| 19th Aug 2025 (Tue) | 29.24 | 29.24 | 29.0086 | 29.0086 | 0 |
| 18th Aug 2025 (Mon) | 29.24 | 29.24 | 29.24 | 29.2093 | 396 |
| 15th Aug 2025 (Fri) | 28.98 | 29.0736 | 28.98 | 29.0736 | 0 |
| 14th Aug 2025 (Thu) | 28.98 | 28.98 | 28.98 | 29.0406 | 159 |
| 13th Aug 2025 (Wed) | 29.09 | 29.3392 | 29.09 | 29.3392 | 0 |
| 12th Aug 2025 (Tue) | 29.09 | 29.09 | 29.09 | 29.0723 | 300 |
| 11th Aug 2025 (Mon) | 28.79 | 28.79 | 28.7521 | 28.7521 | 22 |
| 8th Aug 2025 (Fri) | 28.79 | 28.79 | 28.79 | 28.8186 | 100 |
| 7th Aug 2025 (Thu) | 28.561 | 28.8491 | 28.561 | 28.8491 | 0 |
| 6th Aug 2025 (Wed) | 28.561 | 28.591 | 28.561 | 28.6486 | 299 |
| 5th Aug 2025 (Tue) | 28.53 | 28.53 | 28.53 | 28.5266 | 600 |
| 4th Aug 2025 (Mon) | 28.45 | 28.45 | 28.40 | 28.40 | 200 |
| 1st Aug 2025 (Fri) | 28.22 | 28.22 | 28.12 | 28.2044 | 300 |
| 31st Jul 2025 (Thu) | 28.39 | 28.39 | 28.39 | 28.3688 | 100 |
| 30th Jul 2025 (Wed) | 28.68 | 28.68 | 28.5027 | 28.5027 | 0 |
| 29th Jul 2025 (Tue) | 28.68 | 28.68 | 28.66 | 28.7051 | 200 |
| 28th Jul 2025 (Mon) | 29.00 | 29.00 | 28.6587 | 28.6587 | 0 |
| 25th Jul 2025 (Fri) | 29.00 | 29.00 | 28.86 | 28.86 | 5 |
| 24th Jul 2025 (Thu) | 29.00 | 29.00 | 28.9192 | 28.9192 | 0 |
| 23rd Jul 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.0448 | 200 |
| 22nd Jul 2025 (Tue) | 28.77 | 28.8008 | 28.77 | 28.8008 | 0 |