| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.861 | 31.89 | 31.861 | 31.9282 | 100 |
| 2nd Apr 2026 (Thu) | 31.861 | 31.89 | 31.861 | 31.9282 | 100 |
| 1st Apr 2026 (Wed) | 32.19 | 32.19 | 32.16 | 32.1483 | 6,982 |
| 31st Mar 2026 (Tue) | 31.66 | 31.66 | 31.66 | 31.9497 | 477 |
| 30th Mar 2026 (Mon) | 31.48 | 31.48 | 31.409 | 31.3829 | 443 |
| 27th Mar 2026 (Fri) | 31.41 | 31.41 | 31.41 | 31.4602 | 0 |
| 26th Mar 2026 (Thu) | 31.87 | 31.87 | 31.5405 | 31.5405 | 0 |
| 25th Mar 2026 (Wed) | 31.87 | 32.0698 | 31.87 | 32.0698 | 0 |
| 24th Mar 2026 (Tue) | 31.87 | 31.92 | 31.87 | 31.92 | 400 |
| 23rd Mar 2026 (Mon) | 32.089 | 32.089 | 32.0608 | 32.0608 | 0 |
| 20th Mar 2026 (Fri) | 32.089 | 32.089 | 31.6249 | 31.6249 | 0 |
| 19th Mar 2026 (Thu) | 32.089 | 32.22 | 32.02 | 32.2008 | 200 |
| 18th Mar 2026 (Wed) | 32.34 | 32.42 | 32.23 | 32.23 | 300 |
| 17th Mar 2026 (Tue) | 32.47 | 32.47 | 32.47 | 32.4711 | 100 |
| 16th Mar 2026 (Mon) | 32.32 | 32.32 | 32.27 | 32.3696 | 300 |
| 13th Mar 2026 (Fri) | 32.15 | 32.15 | 32.07 | 31.9663 | 0 |
| 12th Mar 2026 (Thu) | 32.12 | 32.12 | 31.98 | 31.95 | 390 |
| 11th Mar 2026 (Wed) | 32.43 | 32.43 | 32.42 | 32.42 | 231 |
| 10th Mar 2026 (Tue) | 32.62 | 32.62 | 32.37 | 32.33 | 609 |
| 9th Mar 2026 (Mon) | 32.31 | 32.31 | 32.31 | 32.31 | 50 |
| 6th Mar 2026 (Fri) | 32.18 | 32.18 | 32.0696 | 32.0696 | 0 |
| 5th Mar 2026 (Thu) | 32.18 | 32.19 | 32.11 | 32.11 | 555 |
| 4th Mar 2026 (Wed) | 32.51 | 32.51 | 32.51 | 32.51 | 100 |
| 3rd Mar 2026 (Tue) | 32.16 | 32.38 | 32.16 | 32.39 | 100 |
| 2nd Mar 2026 (Mon) | 32.99 | 33.06 | 32.99 | 33.0468 | 100 |
| 27th Feb 2026 (Fri) | 33.25 | 33.29 | 33.25 | 33.28 | 2,008 |
| 26th Feb 2026 (Thu) | 33.29 | 33.30 | 33.29 | 33.31 | 226 |
| 25th Feb 2026 (Wed) | 33.12 | 33.36 | 33.12 | 33.36 | 0 |
| 24th Feb 2026 (Tue) | 33.12 | 33.26 | 33.12 | 33.26 | 0 |
| 23rd Feb 2026 (Mon) | 33.12 | 33.1224 | 33.12 | 33.1224 | 0 |
| 20th Feb 2026 (Fri) | 33.12 | 33.294 | 33.12 | 33.294 | 1 |
| 19th Feb 2026 (Thu) | 33.12 | 33.12 | 33.0547 | 33.0547 | 0 |
| 18th Feb 2026 (Wed) | 33.12 | 33.22 | 33.12 | 33.16 | 1,296 |
| 17th Feb 2026 (Tue) | 33.06 | 33.11 | 33.06 | 33.09 | 340 |
| 16th Feb 2026 (Mon) | 32.98 | 33.0426 | 32.98 | 33.0426 | 25 |
| 13th Feb 2026 (Fri) | 32.98 | 33.0426 | 32.98 | 33.0426 | 25 |
| 12th Feb 2026 (Thu) | 32.98 | 32.98 | 32.98 | 32.9881 | 0 |
| 11th Feb 2026 (Wed) | 33.07 | 33.17 | 33.07 | 33.215 | 200 |
| 10th Feb 2026 (Tue) | 33.06 | 33.06 | 33.04 | 33.0695 | 200 |
| 9th Feb 2026 (Mon) | 32.971 | 33.03 | 32.971 | 32.98 | 99 |
| 6th Feb 2026 (Fri) | 32.89 | 32.95 | 32.89 | 32.89 | 600 |