| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.32 | 31.32 | 31.25 | 31.2371 | 1,305 |
| 11th Dec 2025 (Thu) | 31.40 | 31.439 | 31.38 | 31.4064 | 2,801 |
| 10th Dec 2025 (Wed) | 31.35 | 31.54 | 31.33 | 31.4762 | 3,339 |
| 9th Dec 2025 (Tue) | 31.26 | 31.329 | 31.26 | 31.3252 | 1,490 |
| 8th Dec 2025 (Mon) | 31.29 | 31.36 | 31.29 | 31.3312 | 600 |
| 5th Dec 2025 (Fri) | 31.39 | 31.39 | 31.30 | 31.3833 | 569 |
| 4th Dec 2025 (Thu) | 31.23 | 31.23 | 31.23 | 31.2302 | 365 |
| 3rd Dec 2025 (Wed) | 31.22 | 31.259 | 31.22 | 31.2277 | 1,681 |
| 2nd Dec 2025 (Tue) | 31.23 | 31.26 | 31.18 | 31.21 | 3,473 |
| 1st Dec 2025 (Mon) | 31.21 | 31.23 | 31.21 | 31.2032 | 1,486 |
| 28th Nov 2025 (Fri) | 31.06 | 31.101 | 31.06 | 31.2114 | 300 |
| 27th Nov 2025 (Thu) | 31.16 | 31.19 | 31.13 | 31.1865 | 943 |
| 26th Nov 2025 (Wed) | 31.16 | 31.19 | 31.13 | 31.1865 | 2,580 |
| 25th Nov 2025 (Tue) | 30.89 | 31.025 | 30.88 | 30.989 | 1,858 |
| 24th Nov 2025 (Mon) | 30.91 | 31.00 | 30.91 | 30.9884 | 3,427 |
| 21st Nov 2025 (Fri) | 30.66 | 30.76 | 30.58 | 30.792 | 100 |
| 20th Nov 2025 (Thu) | 31.01 | 31.01 | 31.0061 | 31.0061 | 0 |
| 19th Nov 2025 (Wed) | 31.01 | 31.05 | 30.99 | 31.0061 | 885 |
| 18th Nov 2025 (Tue) | 31.04 | 31.12 | 31.04 | 31.0986 | 700 |
| 17th Nov 2025 (Mon) | 31.33 | 31.33 | 31.33 | 31.1363 | 100 |
| 14th Nov 2025 (Fri) | 31.21 | 31.44 | 31.21 | 31.31 | 1,033 |
| 13th Nov 2025 (Thu) | 31.50 | 31.50 | 31.31 | 31.3106 | 1,104 |
| 12th Nov 2025 (Wed) | 31.51 | 31.549 | 31.50 | 31.4917 | 1,633 |
| 11th Nov 2025 (Tue) | 31.46 | 31.5266 | 31.46 | 31.5266 | 0 |
| 10th Nov 2025 (Mon) | 31.46 | 31.52 | 31.37 | 31.5184 | 1,635 |
| 7th Nov 2025 (Fri) | 31.10 | 31.24 | 31.10 | 31.215 | 1,352 |
| 6th Nov 2025 (Thu) | 31.33 | 31.33 | 31.27 | 31.2685 | 824 |
| 5th Nov 2025 (Wed) | 31.39 | 31.39 | 31.39 | 31.3814 | 237 |
| 4th Nov 2025 (Tue) | 31.49 | 31.5154 | 31.49 | 31.5154 | 0 |
| 3rd Nov 2025 (Mon) | 31.49 | 31.54 | 31.49 | 31.5154 | 1,400 |
| 31st Oct 2025 (Fri) | 31.33 | 31.43 | 31.32 | 31.35 | 4,492 |
| 30th Oct 2025 (Thu) | 31.44 | 31.47 | 31.40 | 31.4189 | 3,069 |
| 29th Oct 2025 (Wed) | 31.62 | 31.67 | 31.60 | 31.5771 | 1,266 |
| 28th Oct 2025 (Tue) | 31.45 | 31.53 | 31.44 | 31.5413 | 2,280 |
| 24th Oct 2025 (Fri) | 31.45 | 31.45 | 31.41 | 31.4314 | 902 |
| 23rd Oct 2025 (Thu) | 31.241 | 31.34 | 31.24 | 31.335 | 125 |
| 22nd Oct 2025 (Wed) | 31.21 | 31.25 | 31.10 | 31.2063 | 2,000 |
| 21st Oct 2025 (Tue) | 31.24 | 31.26 | 31.22 | 31.25 | 1,850 |
| 20th Oct 2025 (Mon) | 31.399 | 31.40 | 31.39 | 31.3762 | 10,091 |
| 17th Oct 2025 (Fri) | 31.12 | 31.17 | 31.12 | 31.165 | 1,120 |
| 16th Oct 2025 (Thu) | 31.19 | 31.24 | 31.06 | 31.10 | 1,600 |
| 15th Oct 2025 (Wed) | 31.09 | 31.09 | 31.03 | 31.0162 | 838 |
| 14th Oct 2025 (Tue) | 30.70 | 30.89 | 30.70 | 30.7996 | 800 |