| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.40 | 42.45 | 42.38 | 42.35 | 1,042 |
| 2nd Apr 2026 (Thu) | 42.40 | 42.45 | 42.38 | 42.35 | 1,042 |
| 1st Apr 2026 (Wed) | 42.50 | 42.62 | 42.50 | 42.5445 | 1,914 |
| 31st Mar 2026 (Tue) | 42.24 | 42.55 | 42.18 | 42.6465 | 510 |
| 30th Mar 2026 (Mon) | 41.90 | 41.92 | 41.90 | 41.8016 | 228 |
| 27th Mar 2026 (Fri) | 42.32 | 42.32 | 42.32 | 42.475 | 293 |
| 26th Mar 2026 (Thu) | 42.68 | 42.68 | 42.66 | 42.66 | 37 |
| 25th Mar 2026 (Wed) | 42.68 | 43.3154 | 42.68 | 43.3154 | 185 |
| 24th Mar 2026 (Tue) | 42.68 | 42.68 | 42.68 | 42.81 | 344 |
| 23rd Mar 2026 (Mon) | 43.69 | 44.07 | 43.69 | 44.0372 | 251 |
| 20th Mar 2026 (Fri) | 43.29 | 43.35 | 42.95 | 42.97 | 5,387 |
| 19th Mar 2026 (Thu) | 43.60 | 43.79 | 43.60 | 44.24 | 1,310 |
| 18th Mar 2026 (Wed) | 44.85 | 44.85 | 44.265 | 44.265 | 1 |
| 17th Mar 2026 (Tue) | 44.85 | 44.85 | 44.66 | 44.6695 | 134 |
| 16th Mar 2026 (Mon) | 44.56 | 44.85 | 44.56 | 44.85 | 610 |
| 13th Mar 2026 (Fri) | 44.56 | 44.56 | 43.8884 | 43.8884 | 308 |
| 12th Mar 2026 (Thu) | 44.56 | 44.74 | 44.50 | 44.6653 | 1,682 |
| 11th Mar 2026 (Wed) | 45.02 | 45.1753 | 45.02 | 45.1753 | 85 |
| 10th Mar 2026 (Tue) | 45.02 | 45.21 | 45.02 | 44.9836 | 62 |
| 9th Mar 2026 (Mon) | 45.09 | 45.09 | 45.09 | 45.21 | 466 |
| 6th Mar 2026 (Fri) | 45.55 | 45.55 | 45.55 | 45.7138 | 1,364 |
| 5th Mar 2026 (Thu) | 46.14 | 46.14 | 45.82 | 46.06 | 701 |
| 4th Mar 2026 (Wed) | 46.47 | 46.47 | 46.47 | 46.58 | 161 |
| 3rd Mar 2026 (Tue) | 45.69 | 45.69 | 45.69 | 46.05 | 307 |
| 2nd Mar 2026 (Mon) | 46.92 | 46.95 | 46.92 | 47.1153 | 359 |
| 27th Feb 2026 (Fri) | 47.25 | 47.4776 | 47.25 | 47.4776 | 119 |
| 26th Feb 2026 (Thu) | 47.25 | 47.25 | 47.07 | 47.225 | 2,147 |
| 25th Feb 2026 (Wed) | 46.09 | 47.1645 | 46.09 | 47.1645 | 0 |
| 24th Feb 2026 (Tue) | 46.09 | 46.72 | 46.09 | 46.72 | 0 |
| 23rd Feb 2026 (Mon) | 46.09 | 46.09 | 46.09 | 45.9335 | 446 |
| 20th Feb 2026 (Fri) | 45.65 | 45.65 | 45.65 | 45.8355 | 122 |
| 19th Feb 2026 (Thu) | 45.90 | 46.00 | 45.81 | 46.0172 | 1,271 |
| 18th Feb 2026 (Wed) | 45.45 | 45.73 | 45.33 | 45.25 | 4,446 |
| 17th Feb 2026 (Tue) | 45.42 | 45.50 | 44.74 | 44.905 | 36,215 |
| 16th Feb 2026 (Mon) | 46.64 | 46.87 | 46.51 | 46.7721 | 6,999 |
| 13th Feb 2026 (Fri) | 46.64 | 46.87 | 46.51 | 46.7721 | 6,999 |
| 12th Feb 2026 (Thu) | 47.92 | 47.92 | 47.38 | 47.4568 | 2,589 |
| 11th Feb 2026 (Wed) | 47.75 | 48.14 | 47.75 | 47.898 | 3,493 |
| 10th Feb 2026 (Tue) | 48.00 | 48.09 | 47.66 | 47.995 | 4,086 |
| 9th Feb 2026 (Mon) | 47.82 | 47.97 | 47.62 | 47.975 | 11,197 |
| 6th Feb 2026 (Fri) | 47.56 | 47.59 | 47.51 | 47.60 | 509 |