| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.35 | 46.35 | 46.35 | 46.41 | 125 |
| 18th Sep 2025 (Thu) | 46.31 | 46.38 | 46.31 | 46.255 | 844 |
| 17th Sep 2025 (Wed) | 47.23 | 47.30 | 46.97 | 47.045 | 546 |
| 16th Sep 2025 (Tue) | 47.26 | 47.26 | 46.92 | 47.0204 | 408 |
| 15th Sep 2025 (Mon) | 47.14 | 47.15 | 47.14 | 47.1072 | 464 |
| 12th Sep 2025 (Fri) | 46.94 | 46.94 | 46.60 | 46.74 | 501 |
| 11th Sep 2025 (Thu) | 46.99 | 47.00 | 46.99 | 47.225 | 1,309 |
| 10th Sep 2025 (Wed) | 46.99 | 46.99 | 46.99 | 46.85 | 223 |
| 9th Sep 2025 (Tue) | 46.80 | 46.80 | 46.655 | 46.655 | 5 |
| 8th Sep 2025 (Mon) | 46.80 | 46.80 | 46.70 | 46.74 | 1,181 |
| 5th Sep 2025 (Fri) | 46.135 | 46.24 | 46.08 | 46.13 | 625 |
| 4th Sep 2025 (Thu) | 45.33 | 45.33 | 45.33 | 45.37 | 100 |
| 3rd Sep 2025 (Wed) | 45.43 | 45.43 | 45.43 | 45.495 | 210 |
| 2nd Sep 2025 (Tue) | 45.40 | 45.40 | 45.28 | 45.3801 | 2,851 |
| 1st Sep 2025 (Mon) | 44.59 | 44.86 | 44.59 | 44.86 | 178 |
| 29th Aug 2025 (Fri) | 44.59 | 44.86 | 44.59 | 44.86 | 178 |
| 28th Aug 2025 (Thu) | 44.59 | 44.87 | 44.58 | 44.87 | 1 |
| 27th Aug 2025 (Wed) | 44.59 | 44.87 | 44.58 | 44.67 | 1,132 |
| 26th Aug 2025 (Tue) | 45.09 | 45.09 | 45.09 | 45.19 | 100 |
| 25th Aug 2025 (Mon) | 45.34 | 45.34 | 45.34 | 45.62 | 200 |
| 22nd Aug 2025 (Fri) | 45.80 | 45.80 | 45.70 | 45.7829 | 228 |
| 21st Aug 2025 (Thu) | 45.55 | 45.58 | 45.55 | 45.58 | 271 |
| 20th Aug 2025 (Wed) | 45.55 | 45.675 | 45.55 | 45.675 | 0 |
| 19th Aug 2025 (Tue) | 45.55 | 45.55 | 45.55 | 45.605 | 185 |
| 18th Aug 2025 (Mon) | 45.88 | 45.89 | 45.88 | 45.845 | 400 |
| 15th Aug 2025 (Fri) | 45.82 | 45.82 | 45.82 | 45.684 | 205 |
| 14th Aug 2025 (Thu) | 45.42 | 45.42 | 45.40 | 45.57 | 900 |
| 13th Aug 2025 (Wed) | 45.87 | 45.88 | 45.87 | 45.82 | 201 |
| 12th Aug 2025 (Tue) | 45.89 | 45.89 | 45.659 | 45.659 | 0 |
| 11th Aug 2025 (Mon) | 45.89 | 45.89 | 45.79 | 45.79 | 7 |
| 8th Aug 2025 (Fri) | 45.89 | 45.89 | 45.65 | 45.745 | 600 |
| 7th Aug 2025 (Thu) | 45.30 | 45.795 | 45.30 | 45.795 | 1 |
| 6th Aug 2025 (Wed) | 45.30 | 45.63 | 45.30 | 45.63 | 43 |
| 5th Aug 2025 (Tue) | 45.30 | 45.35 | 45.30 | 45.255 | 393 |
| 4th Aug 2025 (Mon) | 44.83 | 44.93 | 44.83 | 44.93 | 0 |
| 1st Aug 2025 (Fri) | 44.83 | 44.83 | 44.82 | 44.69 | 953 |
| 31st Jul 2025 (Thu) | 45.16 | 45.16 | 45.00 | 45.05 | 136 |
| 30th Jul 2025 (Wed) | 45.35 | 45.55 | 45.35 | 45.19 | 478 |
| 29th Jul 2025 (Tue) | 46.01 | 46.01 | 46.01 | 45.8343 | 200 |
| 28th Jul 2025 (Mon) | 45.75 | 45.75 | 45.75 | 45.64 | 575 |
| 25th Jul 2025 (Fri) | 45.83 | 45.99 | 45.83 | 46.0511 | 857 |
| 24th Jul 2025 (Thu) | 46.09 | 46.09 | 45.98 | 45.98 | 0 |
| 23rd Jul 2025 (Wed) | 46.09 | 46.135 | 46.09 | 46.135 | 0 |
| 22nd Jul 2025 (Tue) | 46.09 | 46.35 | 46.09 | 46.155 | 700 |