| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.56 | 47.59 | 47.51 | 47.60 | 509 |
| 5th Feb 2026 (Thu) | 46.60 | 47.25 | 46.60 | 47.11 | 14,914 |
| 4th Feb 2026 (Wed) | 46.85 | 46.99 | 46.83 | 46.72 | 2,809 |
| 3rd Feb 2026 (Tue) | 47.01 | 47.05 | 47.01 | 47.242 | 19 |
| 2nd Feb 2026 (Mon) | 47.08 | 47.1177 | 47.08 | 47.1177 | 228 |
| 30th Jan 2026 (Fri) | 47.08 | 47.08 | 47.08 | 46.9408 | 321 |
| 29th Jan 2026 (Thu) | 47.58 | 47.58 | 46.89 | 47.234 | 1,012 |
| 28th Jan 2026 (Wed) | 47.25 | 47.52 | 47.25 | 47.52 | 140 |
| 27th Jan 2026 (Tue) | 47.25 | 47.33 | 47.25 | 47.52 | 740 |
| 26th Jan 2026 (Mon) | 46.79 | 47.32 | 46.79 | 46.87 | 5,120 |
| 23rd Jan 2026 (Fri) | 46.55 | 46.624 | 46.55 | 46.624 | 77 |
| 22nd Jan 2026 (Thu) | 46.55 | 46.77 | 46.55 | 46.755 | 1,471 |
| 21st Jan 2026 (Wed) | 46.14 | 46.14 | 46.11 | 46.11 | 1 |
| 20th Jan 2026 (Tue) | 46.14 | 46.32 | 46.14 | 46.09 | 202 |
| 19th Jan 2026 (Mon) | 45.86 | 45.86 | 45.755 | 45.755 | 271 |
| 16th Jan 2026 (Fri) | 45.86 | 45.86 | 45.755 | 45.755 | 271 |
| 15th Jan 2026 (Thu) | 45.86 | 45.86 | 45.6301 | 45.6301 | 0 |
| 14th Jan 2026 (Wed) | 45.86 | 45.86 | 45.86 | 45.89 | 100 |
| 13th Jan 2026 (Tue) | 45.65 | 45.65 | 45.65 | 46.10 | 101 |
| 12th Jan 2026 (Mon) | 46.30 | 46.30 | 46.10 | 46.10 | 96 |
| 9th Jan 2026 (Fri) | 46.30 | 46.30 | 45.98 | 45.98 | 124 |
| 8th Jan 2026 (Thu) | 46.30 | 46.30 | 46.115 | 46.115 | 0 |
| 7th Jan 2026 (Wed) | 46.30 | 46.30 | 46.30 | 46.295 | 412 |
| 6th Jan 2026 (Tue) | 46.01 | 46.01 | 46.01 | 46.1476 | 550 |
| 5th Jan 2026 (Mon) | 45.76 | 45.85 | 45.76 | 45.8584 | 657 |
| 2nd Jan 2026 (Fri) | 45.52 | 45.56 | 45.41 | 45.4719 | 577 |
| 1st Jan 2026 (Thu) | 45.43 | 45.44 | 45.43 | 45.2715 | 1 |
| 31st Dec 2025 (Wed) | 45.43 | 45.44 | 45.43 | 45.2715 | 1 |
| 30th Dec 2025 (Tue) | 45.62 | 45.62 | 45.41 | 45.41 | 210 |
| 29th Dec 2025 (Mon) | 45.62 | 45.62 | 45.41 | 45.41 | 1 |
| 26th Dec 2025 (Fri) | 45.62 | 45.62 | 45.54 | 45.73 | 747 |
| 25th Dec 2025 (Thu) | 45.52 | 45.74 | 45.52 | 45.74 | 32 |
| 24th Dec 2025 (Wed) | 45.52 | 45.74 | 45.52 | 45.74 | 32 |
| 23rd Dec 2025 (Tue) | 45.52 | 45.52 | 45.52 | 45.54 | 17 |
| 22nd Dec 2025 (Mon) | 45.41 | 45.41 | 45.08 | 45.18 | 707 |
| 19th Dec 2025 (Fri) | 44.83 | 44.85 | 44.83 | 44.82 | 239 |
| 18th Dec 2025 (Thu) | 44.72 | 44.77 | 44.72 | 44.6999 | 200 |
| 17th Dec 2025 (Wed) | 45.66 | 45.66 | 44.635 | 44.635 | 55 |
| 16th Dec 2025 (Tue) | 45.66 | 45.66 | 45.1265 | 45.1265 | 68 |
| 15th Dec 2025 (Mon) | 45.66 | 45.75 | 45.66 | 45.75 | 0 |
| 12th Dec 2025 (Fri) | 45.66 | 45.97 | 45.66 | 45.71 | 216 |
| 11th Dec 2025 (Thu) | 46.39 | 46.39 | 46.32 | 46.35 | 299 |
| 10th Dec 2025 (Wed) | 45.90 | 46.2943 | 45.90 | 46.2943 | 133 |
| 9th Dec 2025 (Tue) | 45.90 | 45.96 | 45.90 | 45.9504 | 347 |
| 8th Dec 2025 (Mon) | 45.86 | 46.18 | 45.86 | 46.0267 | 314 |