| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 45.66 | 45.66 | 45.1265 | 45.1265 | 68 |
| 15th Dec 2025 (Mon) | 45.66 | 45.75 | 45.66 | 45.75 | 0 |
| 12th Dec 2025 (Fri) | 45.66 | 45.97 | 45.66 | 45.71 | 216 |
| 11th Dec 2025 (Thu) | 46.39 | 46.39 | 46.32 | 46.35 | 299 |
| 10th Dec 2025 (Wed) | 45.90 | 46.2943 | 45.90 | 46.2943 | 133 |
| 9th Dec 2025 (Tue) | 45.90 | 45.96 | 45.90 | 45.9504 | 347 |
| 8th Dec 2025 (Mon) | 45.86 | 46.18 | 45.86 | 46.0267 | 314 |
| 5th Dec 2025 (Fri) | 46.15 | 46.15 | 45.87 | 45.995 | 868 |
| 4th Dec 2025 (Thu) | 45.89 | 45.92 | 45.89 | 46.005 | 256 |
| 3rd Dec 2025 (Wed) | 46.00 | 46.00 | 45.97 | 46.1656 | 210 |
| 2nd Dec 2025 (Tue) | 45.77 | 45.77 | 45.77 | 45.8184 | 830 |
| 1st Dec 2025 (Mon) | 45.47 | 45.48 | 45.47 | 45.48 | 89 |
| 28th Nov 2025 (Fri) | 45.47 | 45.47 | 45.06 | 45.6257 | 280 |
| 27th Nov 2025 (Thu) | 45.45 | 45.45 | 45.45 | 45.47 | 257 |
| 26th Nov 2025 (Wed) | 45.45 | 45.45 | 45.45 | 45.47 | 257 |
| 25th Nov 2025 (Tue) | 44.42 | 44.42 | 44.42 | 44.6994 | 170 |
| 24th Nov 2025 (Mon) | 44.02 | 44.47 | 44.02 | 44.47 | 24 |
| 21st Nov 2025 (Fri) | 44.02 | 44.33 | 44.02 | 44.33 | 0 |
| 20th Nov 2025 (Thu) | 44.02 | 44.02 | 43.6663 | 43.6663 | 0 |
| 19th Nov 2025 (Wed) | 44.02 | 44.02 | 43.6663 | 43.6663 | 4 |
| 18th Nov 2025 (Tue) | 44.02 | 44.39 | 44.02 | 44.2359 | 911 |
| 17th Nov 2025 (Mon) | 44.625 | 44.625 | 44.625 | 44.4932 | 400 |
| 14th Nov 2025 (Fri) | 44.72 | 44.72 | 44.72 | 44.845 | 225 |
| 13th Nov 2025 (Thu) | 45.04 | 45.04 | 45.04 | 44.9434 | 213 |
| 12th Nov 2025 (Wed) | 45.60 | 45.60 | 45.60 | 45.6572 | 629 |
| 11th Nov 2025 (Tue) | 45.06 | 45.675 | 45.06 | 45.675 | 1 |
| 10th Nov 2025 (Mon) | 45.06 | 45.6841 | 45.06 | 45.6841 | 0 |
| 7th Nov 2025 (Fri) | 45.06 | 45.5808 | 45.06 | 45.5808 | 96 |
| 6th Nov 2025 (Thu) | 45.06 | 45.06 | 45.06 | 45.3331 | 102 |
| 5th Nov 2025 (Wed) | 45.99 | 45.99 | 45.91 | 45.91 | 0 |
| 4th Nov 2025 (Tue) | 45.99 | 45.99 | 45.7056 | 45.7056 | 0 |
| 3rd Nov 2025 (Mon) | 45.99 | 45.99 | 45.7056 | 45.7056 | 2 |
| 31st Oct 2025 (Fri) | 45.99 | 45.99 | 45.84 | 45.89 | 890 |
| 30th Oct 2025 (Thu) | 45.92 | 45.96 | 45.92 | 45.755 | 364 |
| 29th Oct 2025 (Wed) | 45.46 | 45.46 | 45.46 | 45.675 | 100 |
| 28th Oct 2025 (Tue) | 45.90 | 46.00 | 45.66 | 45.845 | 257 |
| 27th Oct 2025 (Mon) | 45.98 | 45.99 | 45.98 | 45.99 | 320 |
| 24th Oct 2025 (Fri) | 45.56 | 45.56 | 45.56 | 45.615 | 538 |
| 23rd Oct 2025 (Thu) | 45.32 | 45.52 | 45.32 | 45.52 | 107 |
| 22nd Oct 2025 (Wed) | 45.32 | 45.32 | 45.32 | 45.2309 | 146 |
| 21st Oct 2025 (Tue) | 45.20 | 45.325 | 45.20 | 45.325 | 4 |
| 20th Oct 2025 (Mon) | 45.20 | 45.56 | 45.20 | 45.56 | 50 |
| 17th Oct 2025 (Fri) | 45.20 | 45.20 | 45.20 | 45.175 | 101 |