| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.00 | 9.00 | 8.96 | 8.96 | 5,696 |
| 17th Jul 2025 (Thu) | 9.04 | 9.04 | 9.00 | 9.00 | 312 |
| 16th Jul 2025 (Wed) | 9.11 | 9.11 | 9.08 | 9.09 | 6,098 |
| 15th Jul 2025 (Tue) | 9.15 | 9.15 | 9.13 | 9.13 | 1,355 |
| 14th Jul 2025 (Mon) | 9.17 | 9.17 | 9.17 | 9.23 | 211 |
| 11th Jul 2025 (Fri) | 9.22 | 9.22 | 9.19 | 9.13 | 400 |
| 10th Jul 2025 (Thu) | 9.29 | 9.29 | 9.245 | 9.27 | 626 |
| 9th Jul 2025 (Wed) | 9.30 | 9.315 | 9.30 | 9.31 | 966 |
| 8th Jul 2025 (Tue) | 9.30 | 9.30 | 9.27 | 9.30 | 600 |
| 7th Jul 2025 (Mon) | 9.34 | 9.35 | 9.28 | 9.28 | 3,353 |
| 4th Jul 2025 (Fri) | 9.345 | 9.35 | 9.315 | 9.33 | 4,969 |
| 3rd Jul 2025 (Thu) | 9.345 | 9.35 | 9.315 | 9.33 | 4,969 |
| 2nd Jul 2025 (Wed) | 9.33 | 9.34 | 9.33 | 9.346 | 8,002 |
| 1st Jul 2025 (Tue) | 9.335 | 9.335 | 9.26 | 9.28 | 983 |
| 30th Jun 2025 (Mon) | 9.275 | 9.275 | 9.275 | 9.29 | 238 |
| 27th Jun 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 231 |
| 26th Jun 2025 (Thu) | 9.25 | 9.25 | 9.19 | 9.20 | 900 |
| 25th Jun 2025 (Wed) | 9.24 | 9.24 | 9.21 | 9.26 | 615 |
| 24th Jun 2025 (Tue) | 9.265 | 9.28 | 9.26 | 9.28 | 272 |
| 23rd Jun 2025 (Mon) | 9.23 | 9.25 | 9.23 | 9.26 | 381 |
| 20th Jun 2025 (Fri) | 9.19 | 9.25 | 9.18 | 9.25 | 724 |
| 19th Jun 2025 (Thu) | 9.19 | 9.19 | 9.18 | 9.18 | 0 |
| 18th Jun 2025 (Wed) | 9.19 | 9.19 | 9.18 | 9.18 | 0 |
| 17th Jun 2025 (Tue) | 9.19 | 9.23 | 9.19 | 9.19 | 301 |
| 16th Jun 2025 (Mon) | 9.16 | 9.16 | 9.16 | 9.16 | 200 |
| 13th Jun 2025 (Fri) | 9.18 | 9.19 | 9.155 | 9.15 | 3,260 |
| 12th Jun 2025 (Thu) | 9.16 | 9.20 | 9.155 | 9.17 | 11,094 |
| 11th Jun 2025 (Wed) | 9.17 | 9.18 | 9.16 | 9.14 | 6,404 |
| 10th Jun 2025 (Tue) | 9.15 | 9.16 | 9.13 | 9.13 | 3,306 |
| 9th Jun 2025 (Mon) | 9.15 | 9.16 | 9.15 | 9.15 | 12,408 |
| 6th Jun 2025 (Fri) | 9.13 | 9.14 | 9.125 | 9.13 | 4,871 |
| 5th Jun 2025 (Thu) | 9.19 | 9.19 | 9.15 | 9.11 | 1,269 |
| 4th Jun 2025 (Wed) | 9.17 | 9.18 | 9.15 | 9.17 | 1,728 |
| 3rd Jun 2025 (Tue) | 9.13 | 9.16 | 9.13 | 9.14 | 2,694 |
| 2nd Jun 2025 (Mon) | 9.205 | 9.205 | 9.14 | 9.19 | 900 |
| 30th May 2025 (Fri) | 9.19 | 9.19 | 9.19 | 9.19 | 376 |
| 29th May 2025 (Thu) | 9.22 | 9.22 | 9.19 | 9.19 | 1,616 |
| 28th May 2025 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 408 |
| 27th May 2025 (Tue) | 9.28 | 9.30 | 9.28 | 9.30 | 564 |
| 26th May 2025 (Mon) | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| 24th May 2025 (Sat) | 9.30 | 9.30 | 9.29 | 9.29 | 0 |
| 23rd May 2025 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 22nd May 2025 (Thu) | 9.26 | 9.26 | 9.26 | 9.34 | 408 |
| 21st May 2025 (Wed) | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| 20th May 2025 (Tue) | 9.40 | 9.44 | 9.40 | 9.43 | 8,271 |