| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.93 | 55 |
| 18th Sep 2025 (Thu) | 9.84 | 9.84 | 9.81 | 9.91 | 250 |
| 17th Sep 2025 (Wed) | 9.86 | 10.00 | 9.86 | 9.945 | 727 |
| 16th Sep 2025 (Tue) | 9.82 | 9.83 | 9.82 | 9.82 | 801 |
| 15th Sep 2025 (Mon) | 9.82 | 9.82 | 9.82 | 9.8463 | 200 |
| 12th Sep 2025 (Fri) | 9.81 | 9.81 | 9.80 | 9.87 | 3,255 |
| 11th Sep 2025 (Thu) | 9.82 | 9.82 | 9.82 | 9.8425 | 1,043 |
| 10th Sep 2025 (Wed) | 9.725 | 9.76 | 9.725 | 9.76 | 0 |
| 9th Sep 2025 (Tue) | 9.725 | 9.725 | 9.62 | 9.67 | 1,738 |
| 8th Sep 2025 (Mon) | 9.52 | 9.61 | 9.52 | 9.60 | 3,139 |
| 5th Sep 2025 (Fri) | 9.52 | 9.52 | 9.50 | 9.55 | 1,766 |
| 4th Sep 2025 (Thu) | 9.40 | 9.42 | 9.40 | 9.42 | 12,319 |
| 3rd Sep 2025 (Wed) | 9.40 | 9.41 | 9.38 | 9.38 | 4,227 |
| 2nd Sep 2025 (Tue) | 9.42 | 9.46 | 9.41 | 9.435 | 4,953 |
| 1st Sep 2025 (Mon) | 9.39 | 9.45 | 9.39 | 9.45 | 1,100 |
| 29th Aug 2025 (Fri) | 9.39 | 9.45 | 9.39 | 9.45 | 1,100 |
| 28th Aug 2025 (Thu) | 9.31 | 9.335 | 9.31 | 9.36 | 108 |
| 27th Aug 2025 (Wed) | 9.31 | 9.335 | 9.31 | 9.29 | 1,678 |
| 26th Aug 2025 (Tue) | 9.38 | 9.38 | 9.355 | 9.38 | 1,580 |
| 25th Aug 2025 (Mon) | 9.41 | 9.41 | 9.41 | 9.42 | 205 |
| 22nd Aug 2025 (Fri) | 9.39 | 9.39 | 9.39 | 9.39 | 216 |
| 21st Aug 2025 (Thu) | 9.43 | 9.43 | 9.28 | 9.28 | 108 |
| 20th Aug 2025 (Wed) | 9.43 | 9.43 | 9.40 | 9.36 | 510 |
| 19th Aug 2025 (Tue) | 9.425 | 9.425 | 9.41 | 9.41 | 393 |
| 18th Aug 2025 (Mon) | 9.38 | 9.46 | 9.38 | 9.46 | 2,480 |
| 15th Aug 2025 (Fri) | 9.39 | 9.39 | 9.39 | 9.38 | 101 |
| 14th Aug 2025 (Thu) | 9.395 | 9.41 | 9.38 | 9.36 | 1,186 |
| 13th Aug 2025 (Wed) | 9.455 | 9.455 | 9.43 | 9.38 | 287 |
| 12th Aug 2025 (Tue) | 9.41 | 9.41 | 9.38 | 9.40 | 4,774 |
| 11th Aug 2025 (Mon) | 9.44 | 9.44 | 9.34 | 9.40 | 9,437 |
| 8th Aug 2025 (Fri) | 9.46 | 9.465 | 9.46 | 9.465 | 199 |
| 7th Aug 2025 (Thu) | 9.44 | 9.44 | 9.44 | 9.46 | 205 |
| 6th Aug 2025 (Wed) | 9.40 | 9.72 | 9.40 | 9.45 | 10,811 |
| 5th Aug 2025 (Tue) | 9.31 | 9.35 | 9.30 | 9.38 | 3,644 |
| 4th Aug 2025 (Mon) | 9.08 | 9.13 | 9.04 | 9.13 | 4,075 |
| 1st Aug 2025 (Fri) | 9.04 | 9.115 | 8.995 | 9.08 | 3,762 |
| 31st Jul 2025 (Thu) | 9.04 | 9.06 | 9.00 | 9.07 | 3,725 |
| 30th Jul 2025 (Wed) | 8.95 | 8.995 | 8.95 | 8.99 | 8,373 |
| 29th Jul 2025 (Tue) | 8.95 | 8.98 | 8.95 | 8.99 | 2,389 |
| 28th Jul 2025 (Mon) | 8.91 | 8.91 | 8.89 | 8.915 | 2,603 |
| 25th Jul 2025 (Fri) | 8.92 | 8.94 | 8.89 | 8.95 | 3,846 |
| 24th Jul 2025 (Thu) | 8.90 | 8.925 | 8.90 | 8.89 | 1,554 |
| 23rd Jul 2025 (Wed) | 8.97 | 8.97 | 8.91 | 8.94 | 1,911 |
| 22nd Jul 2025 (Tue) | 9.01 | 9.01 | 8.98 | 9.01 | 844 |