| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.05 | 1.05 | 0.7543 | 0.7543 | 0 |
| 18th Sep 2025 (Thu) | 1.05 | 1.05 | 0.7543 | 0.7543 | 0 |
| 17th Sep 2025 (Wed) | 1.05 | 1.05 | 0.7543 | 0.7543 | 0 |
| 16th Sep 2025 (Tue) | 1.05 | 1.05 | 0.7543 | 0.7543 | 0 |
| 15th Sep 2025 (Mon) | 1.05 | 1.05 | 0.7543 | 0.7543 | 0 |
| 12th Sep 2025 (Fri) | 1.05 | 1.05 | 0.7543 | 0.7543 | 0 |
| 11th Sep 2025 (Thu) | 1.05 | 1.05 | 0.7543 | 0.7543 | 0 |
| 10th Sep 2025 (Wed) | 1.05 | 1.05 | 0.7543 | 0.7543 | 0 |
| 9th Sep 2025 (Tue) | 1.05 | 1.05 | 0.7543 | 0.7543 | 0 |
| 8th Sep 2025 (Mon) | 1.05 | 1.05 | 0.7543 | 0.7543 | 0 |
| 5th Sep 2025 (Fri) | 1.05 | 1.05 | 0.7543 | 0.7543 | 0 |
| 4th Sep 2025 (Thu) | 1.05 | 1.05 | 0.7543 | 0.7543 | 0 |
| 3rd Sep 2025 (Wed) | 1.05 | 1.05 | 0.7543 | 0.7543 | 0 |
| 2nd Sep 2025 (Tue) | 1.05 | 1.05 | 0.7543 | 0.7543 | 0 |
| 1st Sep 2025 (Mon) | 1.05 | 1.06 | 0.50 | 0.7543 | 284,026 |
| 29th Aug 2025 (Fri) | 1.05 | 1.06 | 0.50 | 0.7543 | 284,026 |
| 28th Aug 2025 (Thu) | 1.67 | 1.67 | 1.13 | 1.13 | 357,949 |
| 27th Aug 2025 (Wed) | 1.76 | 1.90 | 1.75 | 1.75 | 66,571 |
| 26th Aug 2025 (Tue) | 1.85 | 2.02 | 1.78 | 1.77 | 37,680 |
| 25th Aug 2025 (Mon) | 1.78 | 1.88 | 1.75 | 1.81 | 41,574 |
| 22nd Aug 2025 (Fri) | 1.84 | 1.95 | 1.77 | 1.85 | 49,335 |
| 21st Aug 2025 (Thu) | 1.67 | 1.79 | 1.66 | 1.78 | 25,436 |
| 20th Aug 2025 (Wed) | 1.58 | 1.84 | 1.35 | 1.56 | 49,256 |
| 19th Aug 2025 (Tue) | 1.45 | 1.77 | 1.43 | 1.56 | 143,485 |
| 18th Aug 2025 (Mon) | 1.60 | 1.83 | 1.55 | 1.56 | 226,345 |
| 15th Aug 2025 (Fri) | 1.72 | 1.80 | 1.45 | 1.50 | 240,096 |
| 14th Aug 2025 (Thu) | 1.94 | 2.05 | 1.67 | 1.77 | 234,877 |
| 13th Aug 2025 (Wed) | 2.00 | 2.43 | 1.89 | 2.25 | 281,333 |
| 12th Aug 2025 (Tue) | 2.11 | 2.14 | 1.90 | 2.05 | 124,171 |
| 11th Aug 2025 (Mon) | 2.10 | 2.38 | 2.05 | 2.21 | 95,660 |
| 8th Aug 2025 (Fri) | 2.50 | 2.57 | 2.08 | 2.19 | 74,645 |
| 7th Aug 2025 (Thu) | 2.47 | 2.60 | 2.06 | 2.37 | 52,457 |
| 6th Aug 2025 (Wed) | 2.50 | 2.95 | 2.49 | 2.53 | 42,497 |
| 5th Aug 2025 (Tue) | 2.58 | 2.98 | 2.45 | 2.62 | 69,485 |
| 4th Aug 2025 (Mon) | 2.92 | 2.94 | 2.36 | 2.51 | 126,219 |
| 1st Aug 2025 (Fri) | 2.97 | 3.21 | 2.22 | 2.77 | 66,899 |
| 31st Jul 2025 (Thu) | 4.83 | 5.06 | 4.56 | 4.67 | 47,289 |
| 30th Jul 2025 (Wed) | 5.45 | 5.45 | 4.53 | 4.83 | 83,026 |
| 29th Jul 2025 (Tue) | 6.25 | 6.62 | 5.39 | 5.58 | 114,644 |
| 28th Jul 2025 (Mon) | 6.15 | 6.65 | 5.65 | 6.36 | 182,239 |
| 25th Jul 2025 (Fri) | 5.75 | 6.00 | 5.30 | 5.88 | 156,487 |
| 24th Jul 2025 (Thu) | 5.11 | 6.20 | 5.11 | 5.61 | 208,667 |
| 23rd Jul 2025 (Wed) | 5.80 | 6.25 | 5.71 | 5.80 | 256,874 |
| 22nd Jul 2025 (Tue) | 5.25 | 7.10 | 5.10 | 5.80 | 304,085 |