| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.92 | 10.31 | 9.89 | 10.09 | 343,852 |
| 18th Sep 2025 (Thu) | 9.59 | 10.095 | 9.38 | 9.96 | 577,802 |
| 17th Sep 2025 (Wed) | 8.89 | 9.60 | 8.85 | 9.31 | 357,767 |
| 16th Sep 2025 (Tue) | 9.18 | 9.205 | 8.835 | 8.90 | 476,830 |
| 15th Sep 2025 (Mon) | 8.23 | 9.14 | 8.225 | 9.14 | 819,192 |
| 12th Sep 2025 (Fri) | 8.11 | 8.25 | 7.915 | 8.14 | 733,827 |
| 11th Sep 2025 (Thu) | 7.86 | 8.205 | 7.70 | 8.00 | 2,271,784 |
| 10th Sep 2025 (Wed) | 9.09 | 9.19 | 8.735 | 9.15 | 560,795 |
| 9th Sep 2025 (Tue) | 9.35 | 9.36 | 9.045 | 9.07 | 284,550 |
| 8th Sep 2025 (Mon) | 9.32 | 9.495 | 9.11 | 9.39 | 393,070 |
| 5th Sep 2025 (Fri) | 9.25 | 9.25 | 8.86 | 9.19 | 184,575 |
| 4th Sep 2025 (Thu) | 9.17 | 9.275 | 8.92 | 9.02 | 435,440 |
| 3rd Sep 2025 (Wed) | 9.40 | 9.475 | 9.09 | 9.09 | 289,688 |
| 2nd Sep 2025 (Tue) | 9.285 | 9.57 | 9.155 | 9.38 | 511,192 |
| 1st Sep 2025 (Mon) | 9.85 | 9.86 | 9.255 | 9.62 | 1,194,705 |
| 29th Aug 2025 (Fri) | 9.85 | 9.86 | 9.255 | 9.62 | 1,194,705 |
| 28th Aug 2025 (Thu) | 10.48 | 10.48 | 9.91 | 9.93 | 698,593 |
| 27th Aug 2025 (Wed) | 10.49 | 10.64 | 10.38 | 10.52 | 1,366,078 |
| 26th Aug 2025 (Tue) | 10.44 | 10.77 | 10.415 | 10.49 | 425,199 |
| 25th Aug 2025 (Mon) | 10.51 | 10.55 | 10.29 | 10.41 | 263,533 |
| 22nd Aug 2025 (Fri) | 10.34 | 10.69 | 10.27 | 10.51 | 613,891 |
| 21st Aug 2025 (Thu) | 10.05 | 10.34 | 10.00 | 10.27 | 354,890 |
| 20th Aug 2025 (Wed) | 9.94 | 10.245 | 9.48 | 10.09 | 409,208 |
| 19th Aug 2025 (Tue) | 10.09 | 10.12 | 9.62 | 10.00 | 581,789 |
| 18th Aug 2025 (Mon) | 10.175 | 10.545 | 10.16 | 10.17 | 627,086 |
| 15th Aug 2025 (Fri) | 10.475 | 10.53 | 10.165 | 10.21 | 510,166 |
| 14th Aug 2025 (Thu) | 10.65 | 10.75 | 10.38 | 10.50 | 636,147 |
| 13th Aug 2025 (Wed) | 10.80 | 11.155 | 10.71 | 10.98 | 581,550 |
| 12th Aug 2025 (Tue) | 10.875 | 10.875 | 10.54 | 10.70 | 423,468 |
| 11th Aug 2025 (Mon) | 10.825 | 11.12 | 10.715 | 10.90 | 378,123 |
| 8th Aug 2025 (Fri) | 11.11 | 11.31 | 10.635 | 10.78 | 493,854 |
| 7th Aug 2025 (Thu) | 11.25 | 11.39 | 10.65 | 11.00 | 607,856 |
| 6th Aug 2025 (Wed) | 11.23 | 11.63 | 11.08 | 11.23 | 437,018 |
| 5th Aug 2025 (Tue) | 11.33 | 11.70 | 11.03 | 11.27 | 674,144 |
| 4th Aug 2025 (Mon) | 11.00 | 11.02 | 10.46 | 10.99 | 711,666 |
| 1st Aug 2025 (Fri) | 11.505 | 11.96 | 9.91 | 10.705 | 1,904,890 |
| 31st Jul 2025 (Thu) | 13.56 | 13.79 | 13.25 | 13.40 | 640,407 |
| 30th Jul 2025 (Wed) | 14.25 | 14.32 | 13.27 | 13.50 | 599,472 |
| 29th Jul 2025 (Tue) | 15.06 | 15.34 | 14.115 | 14.26 | 647,133 |
| 28th Jul 2025 (Mon) | 14.96 | 15.395 | 14.56 | 15.06 | 690,998 |
| 25th Jul 2025 (Fri) | 14.49 | 14.77 | 14.01 | 14.69 | 674,390 |
| 24th Jul 2025 (Thu) | 13.84 | 14.96 | 13.74 | 14.43 | 934,487 |
| 23rd Jul 2025 (Wed) | 14.585 | 15.01 | 14.48 | 14.56 | 637,284 |
| 22nd Jul 2025 (Tue) | 13.605 | 15.14 | 13.605 | 14.69 | 1,070,810 |