| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 7.83 | 7.83 | 7.74 | 7.74 | 0 |
| 16th Dec 2025 (Tue) | 7.83 | 7.955 | 7.515 | 7.74 | 555,187 |
| 15th Dec 2025 (Mon) | 8.72 | 8.77 | 7.855 | 7.90 | 333,649 |
| 12th Dec 2025 (Fri) | 8.95 | 9.14 | 8.63 | 8.64 | 342,034 |
| 11th Dec 2025 (Thu) | 8.87 | 9.055 | 8.555 | 9.00 | 364,673 |
| 10th Dec 2025 (Wed) | 8.87 | 9.18 | 8.65 | 9.13 | 329,554 |
| 9th Dec 2025 (Tue) | 8.58 | 9.115 | 8.51 | 8.97 | 405,077 |
| 8th Dec 2025 (Mon) | 8.99 | 8.99 | 8.535 | 8.68 | 379,834 |
| 5th Dec 2025 (Fri) | 9.04 | 9.165 | 8.84 | 8.96 | 340,543 |
| 4th Dec 2025 (Thu) | 8.34 | 9.09 | 8.22 | 9.09 | 541,394 |
| 3rd Dec 2025 (Wed) | 7.54 | 8.385 | 7.44 | 8.34 | 312,932 |
| 2nd Dec 2025 (Tue) | 7.35 | 7.65 | 7.35 | 7.54 | 232,240 |
| 1st Dec 2025 (Mon) | 7.56 | 7.595 | 7.27 | 7.29 | 288,039 |
| 28th Nov 2025 (Fri) | 7.62 | 7.895 | 7.55 | 7.79 | 159,100 |
| 27th Nov 2025 (Thu) | 7.65 | 7.72 | 7.42 | 7.53 | 240,076 |
| 26th Nov 2025 (Wed) | 7.65 | 7.72 | 7.42 | 7.53 | 227,147 |
| 25th Nov 2025 (Tue) | 7.51 | 7.67 | 7.28 | 7.57 | 234,912 |
| 24th Nov 2025 (Mon) | 7.41 | 7.64 | 7.37 | 7.58 | 337,099 |
| 21st Nov 2025 (Fri) | 7.15 | 7.57 | 6.70 | 7.47 | 331,918 |
| 20th Nov 2025 (Thu) | 8.00 | 8.09 | 7.94 | 7.62 | 21,530 |
| 19th Nov 2025 (Wed) | 7.53 | 7.89 | 7.49 | 7.62 | 273,767 |
| 18th Nov 2025 (Tue) | 7.285 | 7.68 | 7.14 | 7.50 | 343,760 |
| 17th Nov 2025 (Mon) | 7.91 | 8.00 | 7.345 | 7.45 | 372,938 |
| 14th Nov 2025 (Fri) | 7.76 | 8.34 | 7.76 | 8.035 | 366,905 |
| 13th Nov 2025 (Thu) | 8.19 | 8.21 | 7.775 | 8.08 | 522,059 |
| 12th Nov 2025 (Wed) | 8.88 | 8.94 | 8.30 | 8.35 | 581,917 |
| 11th Nov 2025 (Tue) | 9.08 | 9.13 | 8.70 | 8.84 | 469,982 |
| 10th Nov 2025 (Mon) | 9.82 | 9.89 | 8.975 | 9.28 | 441,083 |
| 7th Nov 2025 (Fri) | 8.76 | 9.72 | 8.68 | 9.565 | 745,032 |
| 6th Nov 2025 (Thu) | 9.97 | 10.335 | 8.565 | 9.03 | 1,901,431 |
| 5th Nov 2025 (Wed) | 11.30 | 11.63 | 11.21 | 11.32 | 471,615 |
| 4th Nov 2025 (Tue) | 11.96 | 12.21 | 11.96 | 12.21 | 0 |
| 3rd Nov 2025 (Mon) | 11.96 | 12.395 | 11.65 | 12.21 | 275,607 |
| 31st Oct 2025 (Fri) | 11.54 | 12.00 | 11.44 | 11.99 | 354,971 |
| 30th Oct 2025 (Thu) | 11.51 | 11.80 | 11.355 | 11.37 | 408,972 |
| 29th Oct 2025 (Wed) | 11.78 | 12.33 | 11.675 | 11.77 | 450,176 |
| 28th Oct 2025 (Tue) | 12.13 | 12.25 | 11.615 | 11.68 | 361,472 |
| 27th Oct 2025 (Mon) | 12.40 | 12.64 | 12.12 | 12.17 | 370,826 |
| 24th Oct 2025 (Fri) | 11.895 | 12.54 | 11.85 | 12.32 | 498,122 |
| 23rd Oct 2025 (Thu) | 11.41 | 11.61 | 11.235 | 11.48 | 292,243 |
| 22nd Oct 2025 (Wed) | 11.55 | 11.705 | 10.85 | 11.215 | 456,905 |
| 21st Oct 2025 (Tue) | 12.45 | 12.48 | 11.825 | 11.85 | 473,683 |
| 20th Oct 2025 (Mon) | 11.76 | 12.685 | 11.51 | 12.67 | 551,282 |
| 17th Oct 2025 (Fri) | 11.29 | 11.63 | 11.055 | 11.21 | 454,648 |