| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.83 | 5.065 | 4.77 | 5.06 | 212,983 |
| 2nd Apr 2026 (Thu) | 4.83 | 5.065 | 4.77 | 5.06 | 212,983 |
| 1st Apr 2026 (Wed) | 5.21 | 5.24 | 4.95 | 4.97 | 295,424 |
| 31st Mar 2026 (Tue) | 4.99 | 5.21 | 4.905 | 5.18 | 243,028 |
| 30th Mar 2026 (Mon) | 5.20 | 5.325 | 4.82 | 4.88 | 391,101 |
| 27th Mar 2026 (Fri) | 5.08 | 5.275 | 5.055 | 5.23 | 333,465 |
| 26th Mar 2026 (Thu) | 5.23 | 5.39 | 5.085 | 5.12 | 219,720 |
| 25th Mar 2026 (Wed) | 5.25 | 5.55 | 5.23 | 5.39 | 363,294 |
| 24th Mar 2026 (Tue) | 4.91 | 5.11 | 4.90 | 5.04 | 172,911 |
| 23rd Mar 2026 (Mon) | 5.00 | 5.095 | 4.925 | 5.02 | 153,911 |
| 20th Mar 2026 (Fri) | 5.04 | 5.125 | 4.81 | 4.86 | 175,741 |
| 19th Mar 2026 (Thu) | 4.76 | 5.135 | 4.70 | 5.08 | 198,196 |
| 18th Mar 2026 (Wed) | 5.10 | 5.20 | 4.83 | 4.84 | 346,413 |
| 17th Mar 2026 (Tue) | 5.06 | 5.195 | 5.00 | 5.11 | 172,245 |
| 16th Mar 2026 (Mon) | 4.98 | 5.09 | 4.85 | 5.07 | 267,610 |
| 13th Mar 2026 (Fri) | 5.01 | 5.17 | 4.87 | 4.94 | 261,699 |
| 12th Mar 2026 (Thu) | 4.88 | 5.055 | 4.795 | 4.92 | 254,091 |
| 11th Mar 2026 (Wed) | 4.93 | 5.10 | 4.915 | 5.01 | 240,285 |
| 10th Mar 2026 (Tue) | 5.09 | 5.095 | 4.83 | 4.94 | 322,352 |
| 9th Mar 2026 (Mon) | 4.73 | 5.125 | 4.615 | 5.09 | 288,183 |
| 6th Mar 2026 (Fri) | 4.935 | 5.125 | 4.84 | 4.85 | 497,353 |
| 5th Mar 2026 (Thu) | 5.02 | 5.205 | 4.91 | 5.05 | 312,823 |
| 4th Mar 2026 (Wed) | 5.16 | 5.33 | 5.045 | 5.11 | 334,693 |
| 3rd Mar 2026 (Tue) | 5.12 | 5.265 | 5.05 | 5.07 | 257,382 |
| 2nd Mar 2026 (Mon) | 5.06 | 5.49 | 5.03 | 5.45 | 440,112 |
| 27th Feb 2026 (Fri) | 5.80 | 5.80 | 5.24 | 5.27 | 866,730 |
| 26th Feb 2026 (Thu) | 5.87 | 6.135 | 5.78 | 5.95 | 345,996 |
| 25th Feb 2026 (Wed) | 5.81 | 6.15 | 5.81 | 6.15 | 0 |
| 24th Feb 2026 (Tue) | 5.81 | 5.87 | 5.81 | 5.87 | 0 |
| 23rd Feb 2026 (Mon) | 5.81 | 5.90 | 5.72 | 5.87 | 176,443 |
| 20th Feb 2026 (Fri) | 5.955 | 6.13 | 5.825 | 5.95 | 211,784 |
| 19th Feb 2026 (Thu) | 5.89 | 6.025 | 5.80 | 6.03 | 125,385 |
| 18th Feb 2026 (Wed) | 5.94 | 6.15 | 5.815 | 5.95 | 259,969 |
| 17th Feb 2026 (Tue) | 5.82 | 6.03 | 5.60 | 5.92 | 153,334 |
| 16th Feb 2026 (Mon) | 5.76 | 6.13 | 5.735 | 5.92 | 215,978 |
| 13th Feb 2026 (Fri) | 5.76 | 6.13 | 5.735 | 5.92 | 215,978 |
| 12th Feb 2026 (Thu) | 6.105 | 6.12 | 5.69 | 5.76 | 270,239 |
| 11th Feb 2026 (Wed) | 6.38 | 6.38 | 5.965 | 6.13 | 248,809 |
| 10th Feb 2026 (Tue) | 6.47 | 6.855 | 6.265 | 6.28 | 380,262 |
| 9th Feb 2026 (Mon) | 6.35 | 6.60 | 6.26 | 6.48 | 452,889 |
| 6th Feb 2026 (Fri) | 5.92 | 6.465 | 5.89 | 6.38 | 466,623 |
| 5th Feb 2026 (Thu) | 6.20 | 6.20 | 5.64 | 5.645 | 445,967 |