| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.55 | 16.49 | 15.32 | 15.54 | 1,019,578 |
| 17th Jul 2025 (Thu) | 14.425 | 16.035 | 13.575 | 15.93 | 1,132,944 |
| 16th Jul 2025 (Wed) | 14.53 | 15.35 | 14.04 | 15.10 | 1,078,517 |
| 15th Jul 2025 (Tue) | 14.98 | 16.23 | 14.605 | 14.63 | 1,690,227 |
| 14th Jul 2025 (Mon) | 14.00 | 14.835 | 13.89 | 14.65 | 505,792 |
| 11th Jul 2025 (Fri) | 13.96 | 14.41 | 13.71 | 14.07 | 764,199 |
| 10th Jul 2025 (Thu) | 13.675 | 14.495 | 13.36 | 14.12 | 713,666 |
| 9th Jul 2025 (Wed) | 13.60 | 14.38 | 13.45 | 13.72 | 1,140,706 |
| 8th Jul 2025 (Tue) | 12.985 | 14.03 | 12.96 | 13.44 | 1,470,202 |
| 7th Jul 2025 (Mon) | 12.405 | 13.37 | 11.70 | 13.03 | 1,838,110 |
| 4th Jul 2025 (Fri) | 11.20 | 11.635 | 11.04 | 11.39 | 481,755 |
| 3rd Jul 2025 (Thu) | 11.20 | 11.635 | 11.04 | 11.39 | 481,755 |
| 2nd Jul 2025 (Wed) | 10.55 | 11.60 | 10.55 | 11.12 | 1,171,589 |
| 1st Jul 2025 (Tue) | 10.00 | 10.35 | 9.70 | 10.15 | 387,683 |
| 30th Jun 2025 (Mon) | 10.015 | 10.79 | 9.73 | 10.34 | 816,894 |
| 27th Jun 2025 (Fri) | 10.44 | 10.455 | 9.67 | 9.89 | 670,045 |
| 26th Jun 2025 (Thu) | 8.765 | 10.60 | 8.765 | 10.53 | 1,425,432 |
| 25th Jun 2025 (Wed) | 8.675 | 8.82 | 8.50 | 8.72 | 456,946 |
| 24th Jun 2025 (Tue) | 8.355 | 8.65 | 8.34 | 8.60 | 425,156 |
| 23rd Jun 2025 (Mon) | 8.06 | 8.395 | 7.85 | 8.11 | 217,492 |
| 20th Jun 2025 (Fri) | 8.57 | 8.65 | 8.11 | 8.23 | 266,479 |
| 19th Jun 2025 (Thu) | 8.44 | 8.785 | 8.37 | 8.50 | 252,408 |
| 18th Jun 2025 (Wed) | 8.44 | 8.785 | 8.37 | 8.50 | 252,408 |
| 17th Jun 2025 (Tue) | 8.61 | 8.84 | 8.42 | 8.44 | 251,796 |
| 16th Jun 2025 (Mon) | 8.44 | 9.02 | 8.44 | 8.86 | 441,210 |
| 13th Jun 2025 (Fri) | 8.29 | 8.535 | 8.04 | 8.22 | 252,687 |
| 12th Jun 2025 (Thu) | 8.59 | 8.92 | 8.40 | 8.65 | 306,417 |
| 11th Jun 2025 (Wed) | 8.68 | 9.045 | 8.60 | 8.68 | 276,904 |
| 10th Jun 2025 (Tue) | 8.64 | 8.68 | 8.45 | 8.62 | 285,305 |
| 9th Jun 2025 (Mon) | 8.48 | 9.00 | 8.48 | 8.59 | 689,078 |
| 6th Jun 2025 (Fri) | 8.21 | 8.39 | 8.11 | 8.31 | 287,313 |
| 5th Jun 2025 (Thu) | 8.445 | 8.61 | 7.85 | 8.03 | 247,186 |
| 4th Jun 2025 (Wed) | 8.04 | 8.555 | 7.93 | 8.45 | 395,341 |
| 3rd Jun 2025 (Tue) | 7.56 | 8.04 | 7.49 | 7.93 | 188,228 |
| 2nd Jun 2025 (Mon) | 7.58 | 7.685 | 7.395 | 7.60 | 194,697 |
| 30th May 2025 (Fri) | 7.92 | 7.92 | 7.56 | 7.62 | 307,512 |
| 29th May 2025 (Thu) | 8.47 | 8.63 | 8.01 | 8.07 | 351,894 |
| 28th May 2025 (Wed) | 8.08 | 8.345 | 7.945 | 8.28 | 297,253 |
| 27th May 2025 (Tue) | 7.92 | 8.18 | 7.87 | 8.035 | 305,821 |
| 26th May 2025 (Mon) | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| 24th May 2025 (Sat) | 7.44 | 7.83 | 7.44 | 7.77 | 219,076 |
| 23rd May 2025 (Fri) | 7.44 | 7.83 | 7.44 | 7.825 | 219,076 |
| 22nd May 2025 (Thu) | 7.26 | 7.76 | 7.17 | 7.715 | 337,435 |
| 21st May 2025 (Wed) | 7.78 | 7.78 | 7.27 | 7.36 | 414,696 |
| 20th May 2025 (Tue) | 7.885 | 7.97 | 7.715 | 7.80 | 276,107 |