| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.92 | 6.465 | 5.89 | 6.38 | 466,623 |
| 5th Feb 2026 (Thu) | 6.20 | 6.20 | 5.64 | 5.645 | 445,967 |
| 4th Feb 2026 (Wed) | 6.655 | 6.82 | 6.10 | 6.41 | 542,340 |
| 3rd Feb 2026 (Tue) | 6.86 | 6.99 | 6.30 | 6.54 | 520,585 |
| 2nd Feb 2026 (Mon) | 6.54 | 7.03 | 6.54 | 6.85 | 304,576 |
| 30th Jan 2026 (Fri) | 6.95 | 7.15 | 6.61 | 6.62 | 343,827 |
| 29th Jan 2026 (Thu) | 7.27 | 7.30 | 6.91 | 7.13 | 191,734 |
| 28th Jan 2026 (Wed) | 7.35 | 7.37 | 7.12 | 7.22 | 158,028 |
| 27th Jan 2026 (Tue) | 7.23 | 7.255 | 7.00 | 7.22 | 316,225 |
| 26th Jan 2026 (Mon) | 7.46 | 7.46 | 7.145 | 7.20 | 190,674 |
| 23rd Jan 2026 (Fri) | 7.72 | 7.785 | 7.45 | 7.53 | 349,839 |
| 22nd Jan 2026 (Thu) | 7.67 | 7.96 | 7.67 | 7.70 | 259,658 |
| 21st Jan 2026 (Wed) | 7.56 | 7.97 | 7.295 | 7.525 | 293,344 |
| 20th Jan 2026 (Tue) | 7.73 | 8.02 | 7.31 | 7.385 | 716,288 |
| 19th Jan 2026 (Mon) | 7.79 | 8.50 | 7.75 | 8.24 | 556,441 |
| 16th Jan 2026 (Fri) | 7.79 | 8.50 | 7.75 | 8.24 | 556,441 |
| 15th Jan 2026 (Thu) | 8.25 | 8.31 | 7.76 | 7.82 | 554,221 |
| 14th Jan 2026 (Wed) | 8.00 | 8.255 | 7.75 | 8.21 | 330,256 |
| 13th Jan 2026 (Tue) | 8.035 | 8.11 | 7.58 | 7.86 | 304,535 |
| 12th Jan 2026 (Mon) | 7.845 | 8.195 | 7.535 | 7.86 | 480,017 |
| 9th Jan 2026 (Fri) | 7.98 | 7.99 | 7.475 | 7.92 | 292,801 |
| 8th Jan 2026 (Thu) | 8.08 | 8.45 | 7.89 | 7.91 | 346,629 |
| 7th Jan 2026 (Wed) | 8.56 | 8.56 | 7.92 | 8.08 | 406,188 |
| 6th Jan 2026 (Tue) | 8.75 | 8.89 | 8.35 | 8.68 | 712,721 |
| 5th Jan 2026 (Mon) | 8.035 | 8.775 | 8.035 | 8.73 | 420,982 |
| 2nd Jan 2026 (Fri) | 7.505 | 7.92 | 7.505 | 7.89 | 328,822 |
| 1st Jan 2026 (Thu) | 7.38 | 7.45 | 7.205 | 7.31 | 336,377 |
| 31st Dec 2025 (Wed) | 7.38 | 7.45 | 7.205 | 7.31 | 336,377 |
| 30th Dec 2025 (Tue) | 7.60 | 7.64 | 7.39 | 7.42 | 280,979 |
| 29th Dec 2025 (Mon) | 7.50 | 7.77 | 7.40 | 7.62 | 273,847 |
| 26th Dec 2025 (Fri) | 8.21 | 8.21 | 7.605 | 7.63 | 389,104 |
| 25th Dec 2025 (Thu) | 8.50 | 8.56 | 8.195 | 8.27 | 191,487 |
| 24th Dec 2025 (Wed) | 8.50 | 8.56 | 8.195 | 8.27 | 191,487 |
| 23rd Dec 2025 (Tue) | 8.22 | 8.565 | 8.13 | 8.40 | 451,440 |
| 22nd Dec 2025 (Mon) | 8.00 | 8.37 | 7.92 | 8.34 | 448,058 |
| 19th Dec 2025 (Fri) | 7.57 | 7.955 | 7.46 | 7.86 | 532,098 |
| 18th Dec 2025 (Thu) | 7.52 | 7.69 | 7.38 | 7.47 | 291,288 |
| 17th Dec 2025 (Wed) | 7.725 | 7.89 | 7.18 | 7.20 | 350,578 |
| 16th Dec 2025 (Tue) | 7.83 | 7.955 | 7.515 | 7.74 | 555,187 |
| 15th Dec 2025 (Mon) | 8.72 | 8.77 | 7.855 | 7.90 | 333,649 |
| 12th Dec 2025 (Fri) | 8.95 | 9.14 | 8.63 | 8.64 | 342,034 |
| 11th Dec 2025 (Thu) | 8.87 | 9.055 | 8.555 | 9.00 | 364,673 |
| 10th Dec 2025 (Wed) | 8.87 | 9.18 | 8.65 | 9.13 | 329,554 |
| 9th Dec 2025 (Tue) | 8.58 | 9.115 | 8.51 | 8.97 | 405,077 |
| 8th Dec 2025 (Mon) | 8.99 | 8.99 | 8.535 | 8.68 | 379,834 |