| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.57 | 2.57 | 2.14 | 2.37 | 16,363 |
| 5th Feb 2026 (Thu) | 2.72 | 2.73 | 2.60 | 2.63 | 3,312 |
| 4th Feb 2026 (Wed) | 2.84 | 2.84 | 2.77 | 2.84 | 454 |
| 3rd Feb 2026 (Tue) | 3.00 | 3.00 | 2.80 | 2.95 | 3,982 |
| 2nd Feb 2026 (Mon) | 2.79 | 3.03 | 2.79 | 2.91 | 1,699 |
| 30th Jan 2026 (Fri) | 2.95 | 3.11 | 2.91 | 2.91 | 8,493 |
| 29th Jan 2026 (Thu) | 3.27 | 3.36 | 3.02 | 3.07 | 16,709 |
| 28th Jan 2026 (Wed) | 3.61 | 3.64 | 3.41 | 4.435 | 20,772 |
| 27th Jan 2026 (Tue) | 4.19 | 4.61 | 4.17 | 4.435 | 5,162 |
| 26th Jan 2026 (Mon) | 4.06 | 4.20 | 4.06 | 4.16 | 561 |
| 23rd Jan 2026 (Fri) | 4.30 | 4.30 | 4.22 | 4.23 | 327 |
| 22nd Jan 2026 (Thu) | 4.20 | 4.27 | 4.20 | 4.26 | 1,368 |
| 21st Jan 2026 (Wed) | 3.97 | 4.17 | 3.97 | 4.17 | 583 |
| 20th Jan 2026 (Tue) | 3.815 | 4.15 | 3.815 | 4.04 | 2,807 |
| 19th Jan 2026 (Mon) | 3.87 | 3.98 | 3.87 | 3.92 | 259 |
| 16th Jan 2026 (Fri) | 3.87 | 3.98 | 3.87 | 3.92 | 259 |
| 15th Jan 2026 (Thu) | 4.05 | 4.23 | 3.91 | 4.08 | 2,768 |
| 14th Jan 2026 (Wed) | 3.82 | 4.19 | 3.82 | 4.15 | 4,084 |
| 13th Jan 2026 (Tue) | 3.81 | 3.81 | 3.70 | 3.82 | 1,725 |
| 12th Jan 2026 (Mon) | 3.85 | 3.91 | 3.79 | 3.82 | 2,064 |
| 9th Jan 2026 (Fri) | 4.05 | 4.05 | 3.96 | 3.96 | 765 |
| 8th Jan 2026 (Thu) | 4.255 | 4.255 | 4.15 | 4.08 | 4,461 |
| 7th Jan 2026 (Wed) | 4.01 | 4.20 | 4.01 | 4.15 | 935 |
| 6th Jan 2026 (Tue) | 3.995 | 4.01 | 3.88 | 4.04 | 6,333 |
| 5th Jan 2026 (Mon) | 3.87 | 4.03 | 3.87 | 4.03 | 3,405 |
| 2nd Jan 2026 (Fri) | 3.66 | 3.72 | 3.52 | 3.67 | 4,162 |
| 1st Jan 2026 (Thu) | 3.80 | 3.80 | 3.61 | 3.63 | 3,027 |
| 31st Dec 2025 (Wed) | 3.80 | 3.80 | 3.61 | 3.63 | 3,027 |
| 30th Dec 2025 (Tue) | 3.72 | 3.91 | 3.72 | 3.91 | 3,128 |
| 29th Dec 2025 (Mon) | 4.22 | 4.22 | 3.75 | 3.72 | 26,518 |
| 26th Dec 2025 (Fri) | 4.48 | 4.48 | 4.155 | 4.11 | 6,655 |
| 25th Dec 2025 (Thu) | 4.81 | 4.81 | 4.64 | 4.64 | 3,227 |
| 24th Dec 2025 (Wed) | 4.81 | 4.81 | 4.64 | 4.64 | 3,227 |
| 23rd Dec 2025 (Tue) | 5.04 | 5.04 | 4.72 | 4.67 | 7,051 |
| 22nd Dec 2025 (Mon) | 5.20 | 5.30 | 5.10 | 5.24 | 6,968 |
| 19th Dec 2025 (Fri) | 5.01 | 5.12 | 4.95 | 5.08 | 8,396 |
| 18th Dec 2025 (Thu) | 5.53 | 5.53 | 5.06 | 5.055 | 5,967 |
| 17th Dec 2025 (Wed) | 5.36 | 5.70 | 5.28 | 5.53 | 8,054 |
| 16th Dec 2025 (Tue) | 5.01 | 5.37 | 4.90 | 5.24 | 10,225 |
| 15th Dec 2025 (Mon) | 5.11 | 5.50 | 4.58 | 5.36 | 15,789 |
| 12th Dec 2025 (Fri) | 6.015 | 6.14 | 5.39 | 5.43 | 34,632 |
| 11th Dec 2025 (Thu) | 8.90 | 10.25 | 5.065 | 5.44 | 178,283 |
| 10th Dec 2025 (Wed) | 11.545 | 13.25 | 8.60 | 10.33 | 4,037,603 |
| 9th Dec 2025 (Tue) | 6.07 | 6.40 | 5.75 | 5.92 | 45,940 |
| 8th Dec 2025 (Mon) | 6.41 | 6.51 | 6.26 | 6.07 | 4,156 |