| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.28 | 1.32 | 1.265 | 1.32 | 13,000 |
| 17th Jul 2025 (Thu) | 1.27 | 1.29 | 1.27 | 1.28 | 2,649 |
| 16th Jul 2025 (Wed) | 1.25 | 1.28 | 1.21 | 1.26 | 8,548 |
| 15th Jul 2025 (Tue) | 1.27 | 1.27 | 1.19 | 1.23 | 87,377 |
| 14th Jul 2025 (Mon) | 1.30 | 1.34 | 1.30 | 1.34 | 1,268 |
| 11th Jul 2025 (Fri) | 1.35 | 1.35 | 1.305 | 1.31 | 3,889 |
| 10th Jul 2025 (Thu) | 1.32 | 1.36 | 1.31 | 1.35 | 13,769 |
| 9th Jul 2025 (Wed) | 1.30 | 1.34 | 1.30 | 1.35 | 11,095 |
| 8th Jul 2025 (Tue) | 1.29 | 1.30 | 1.27 | 1.29 | 3,352 |
| 7th Jul 2025 (Mon) | 1.255 | 1.27 | 1.255 | 1.27 | 1,772 |
| 4th Jul 2025 (Fri) | 1.25 | 1.275 | 1.25 | 1.26 | 4,724 |
| 3rd Jul 2025 (Thu) | 1.25 | 1.275 | 1.25 | 1.26 | 4,724 |
| 2nd Jul 2025 (Wed) | 1.24 | 1.25 | 1.23 | 1.25 | 3,157 |
| 1st Jul 2025 (Tue) | 1.24 | 1.24 | 1.22 | 1.23 | 2,407 |
| 30th Jun 2025 (Mon) | 1.22 | 1.23 | 1.19 | 1.21 | 9,305 |
| 27th Jun 2025 (Fri) | 1.27 | 1.31 | 1.24 | 1.24 | 40,593 |
| 26th Jun 2025 (Thu) | 1.225 | 1.27 | 1.225 | 1.27 | 2,529 |
| 25th Jun 2025 (Wed) | 1.23 | 1.23 | 1.22 | 1.24 | 2,429 |
| 24th Jun 2025 (Tue) | 1.34 | 1.34 | 1.23 | 1.25 | 24,921 |
| 23rd Jun 2025 (Mon) | 1.27 | 1.27 | 1.23 | 1.25 | 10,012 |
| 20th Jun 2025 (Fri) | 1.28 | 1.30 | 1.27 | 1.27 | 7,992 |
| 19th Jun 2025 (Thu) | 1.25 | 1.30 | 1.25 | 1.26 | 894 |
| 18th Jun 2025 (Wed) | 1.25 | 1.30 | 1.25 | 1.26 | 894 |
| 17th Jun 2025 (Tue) | 1.245 | 1.28 | 1.245 | 1.25 | 1,389 |
| 16th Jun 2025 (Mon) | 1.25 | 1.30 | 1.25 | 1.27 | 8,076 |
| 13th Jun 2025 (Fri) | 1.21 | 1.21 | 1.18 | 1.21 | 5,903 |
| 12th Jun 2025 (Thu) | 1.22 | 1.24 | 1.22 | 1.24 | 3,322 |
| 11th Jun 2025 (Wed) | 1.28 | 1.29 | 1.24 | 1.23 | 14,142 |
| 10th Jun 2025 (Tue) | 1.27 | 1.28 | 1.22 | 1.28 | 67,268 |
| 9th Jun 2025 (Mon) | 1.31 | 1.35 | 1.31 | 1.30 | 3,437 |
| 6th Jun 2025 (Fri) | 1.26 | 1.30 | 1.26 | 1.30 | 913 |
| 5th Jun 2025 (Thu) | 1.29 | 1.33 | 1.275 | 1.26 | 3,393 |
| 4th Jun 2025 (Wed) | 1.24 | 1.30 | 1.24 | 1.29 | 7,209 |
| 3rd Jun 2025 (Tue) | 1.25 | 1.33 | 1.25 | 1.27 | 37,477 |
| 2nd Jun 2025 (Mon) | 1.20 | 1.26 | 1.20 | 1.23 | 15,634 |
| 30th May 2025 (Fri) | 1.18 | 1.19 | 1.18 | 1.18 | 1,675 |
| 29th May 2025 (Thu) | 1.20 | 1.21 | 1.18 | 1.21 | 7,328 |
| 28th May 2025 (Wed) | 1.16 | 1.18 | 1.14 | 1.17 | 186,444 |
| 27th May 2025 (Tue) | 1.29 | 1.29 | 1.29 | 1.29 | 3,758 |
| 26th May 2025 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| 24th May 2025 (Sat) | 1.22 | 1.29 | 1.22 | 1.29 | 15,321 |
| 23rd May 2025 (Fri) | 1.22 | 1.29 | 1.22 | 1.27 | 15,321 |
| 22nd May 2025 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 24,774 |
| 21st May 2025 (Wed) | 1.29 | 1.32 | 1.20 | 1.24 | 31,521 |
| 20th May 2025 (Tue) | 1.29 | 1.33 | 1.29 | 1.33 | 13,070 |