| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.625 | 0.625 | 0.5607 | 0.6016 | 99,857 |
| 18th Sep 2025 (Thu) | 0.6341 | 0.649 | 0.62 | 0.63 | 43,900 |
| 17th Sep 2025 (Wed) | 0.8255 | 0.8255 | 0.62 | 0.6469 | 284,585 |
| 16th Sep 2025 (Tue) | 0.94 | 1.00 | 0.86 | 0.915 | 460,917 |
| 15th Sep 2025 (Mon) | 0.97 | 0.9804 | 0.959 | 0.9403 | 5,161 |
| 12th Sep 2025 (Fri) | 0.9987 | 0.9987 | 0.9492 | 0.9699 | 15,754 |
| 11th Sep 2025 (Thu) | 0.9498 | 0.9872 | 0.9498 | 0.9949 | 4,982 |
| 10th Sep 2025 (Wed) | 0.9189 | 0.9256 | 0.9187 | 0.9209 | 5,160 |
| 9th Sep 2025 (Tue) | 0.8696 | 0.8807 | 0.8573 | 0.8803 | 4,065 |
| 8th Sep 2025 (Mon) | 0.9009 | 0.9009 | 0.85 | 0.8991 | 5,918 |
| 5th Sep 2025 (Fri) | 1.01 | 1.03 | 0.91 | 0.91 | 6,947 |
| 4th Sep 2025 (Thu) | 1.025 | 1.025 | 1.01 | 1.01 | 19,637 |
| 3rd Sep 2025 (Wed) | 1.08 | 1.095 | 1.03 | 1.05 | 6,078 |
| 2nd Sep 2025 (Tue) | 1.10 | 1.105 | 1.06 | 1.09 | 20,215 |
| 1st Sep 2025 (Mon) | 1.22 | 1.24 | 1.13 | 1.13 | 38,027 |
| 29th Aug 2025 (Fri) | 1.22 | 1.24 | 1.13 | 1.13 | 38,027 |
| 28th Aug 2025 (Thu) | 1.46 | 1.46 | 1.20 | 1.26 | 416,596 |
| 27th Aug 2025 (Wed) | 1.395 | 1.46 | 1.395 | 1.45 | 26,009 |
| 26th Aug 2025 (Tue) | 1.33 | 1.385 | 1.31 | 1.3292 | 21,363 |
| 25th Aug 2025 (Mon) | 1.21 | 1.35 | 1.21 | 1.32 | 22,422 |
| 22nd Aug 2025 (Fri) | 1.19 | 1.20 | 1.19 | 1.22 | 3,790 |
| 21st Aug 2025 (Thu) | 1.17 | 1.18 | 1.17 | 1.1618 | 3,701 |
| 20th Aug 2025 (Wed) | 1.15 | 1.19 | 1.14 | 1.16 | 4,011 |
| 19th Aug 2025 (Tue) | 1.14 | 1.175 | 1.14 | 1.14 | 9,113 |
| 18th Aug 2025 (Mon) | 1.10 | 1.19 | 1.09 | 1.19 | 3,316 |
| 15th Aug 2025 (Fri) | 1.08 | 1.08 | 1.07 | 1.10 | 409 |
| 14th Aug 2025 (Thu) | 1.10 | 1.105 | 1.08 | 1.11 | 12,414 |
| 13th Aug 2025 (Wed) | 1.06 | 1.10 | 1.05 | 1.11 | 3,587 |
| 12th Aug 2025 (Tue) | 1.06 | 1.06 | 1.05 | 1.07 | 3,689 |
| 11th Aug 2025 (Mon) | 1.11 | 1.14 | 1.075 | 1.09 | 3,026 |
| 8th Aug 2025 (Fri) | 1.13 | 1.15 | 1.105 | 1.11 | 8,753 |
| 7th Aug 2025 (Thu) | 1.13 | 1.13 | 1.10 | 1.11 | 3,372 |
| 6th Aug 2025 (Wed) | 1.16 | 1.17 | 1.15 | 1.15 | 751 |
| 5th Aug 2025 (Tue) | 1.13 | 1.20 | 1.13 | 1.21 | 10,965 |
| 4th Aug 2025 (Mon) | 1.15 | 1.15 | 1.13 | 1.15 | 8,240 |
| 1st Aug 2025 (Fri) | 1.22 | 1.22 | 1.145 | 1.15 | 5,848 |
| 31st Jul 2025 (Thu) | 1.23 | 1.25 | 1.21 | 1.22 | 15,251 |
| 30th Jul 2025 (Wed) | 1.22 | 1.23 | 1.21 | 1.23 | 2,524 |
| 29th Jul 2025 (Tue) | 1.26 | 1.26 | 1.22 | 1.23 | 11,850 |
| 28th Jul 2025 (Mon) | 1.30 | 1.30 | 1.25 | 1.26 | 5,322 |
| 25th Jul 2025 (Fri) | 1.30 | 1.30 | 1.27 | 1.31 | 3,957 |
| 24th Jul 2025 (Thu) | 1.365 | 1.365 | 1.31 | 1.32 | 6,879 |
| 23rd Jul 2025 (Wed) | 1.35 | 1.40 | 1.33 | 1.37 | 77,935 |
| 22nd Jul 2025 (Tue) | 1.34 | 1.46 | 1.34 | 1.41 | 18,509 |