| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.01 | 5.37 | 4.90 | 5.24 | 10,225 |
| 15th Dec 2025 (Mon) | 5.11 | 5.50 | 4.58 | 5.36 | 15,789 |
| 12th Dec 2025 (Fri) | 6.015 | 6.14 | 5.39 | 5.43 | 34,632 |
| 11th Dec 2025 (Thu) | 8.90 | 10.25 | 5.065 | 5.44 | 178,283 |
| 10th Dec 2025 (Wed) | 11.545 | 13.25 | 8.60 | 10.33 | 4,037,603 |
| 9th Dec 2025 (Tue) | 6.07 | 6.40 | 5.75 | 5.92 | 45,940 |
| 8th Dec 2025 (Mon) | 6.41 | 6.51 | 6.26 | 6.07 | 4,156 |
| 5th Dec 2025 (Fri) | 5.98 | 6.84 | 5.98 | 6.79 | 8,635 |
| 4th Dec 2025 (Thu) | 6.08 | 6.30 | 5.89 | 6.11 | 2,416 |
| 3rd Dec 2025 (Wed) | 5.81 | 5.82 | 5.81 | 5.90 | 213 |
| 2nd Dec 2025 (Tue) | 5.72 | 5.72 | 5.72 | 5.82 | 598 |
| 1st Dec 2025 (Mon) | 5.74 | 5.75 | 5.65 | 5.72 | 989 |
| 28th Nov 2025 (Fri) | 6.06 | 6.06 | 5.74 | 5.74 | 85 |
| 27th Nov 2025 (Thu) | 6.06 | 6.06 | 5.80 | 5.78 | 4,604 |
| 26th Nov 2025 (Wed) | 6.06 | 6.06 | 5.80 | 5.78 | 4,100 |
| 25th Nov 2025 (Tue) | 5.78 | 5.85 | 5.69 | 5.94 | 732 |
| 24th Nov 2025 (Mon) | 6.05 | 6.10 | 5.99 | 5.76 | 749 |
| 21st Nov 2025 (Fri) | 5.86 | 6.19 | 5.86 | 5.97 | 5,345 |
| 20th Nov 2025 (Thu) | 5.89 | 5.89 | 5.84 | 5.84 | 626 |
| 19th Nov 2025 (Wed) | 5.89 | 6.00 | 5.60 | 5.84 | 4,299 |
| 18th Nov 2025 (Tue) | 5.10 | 5.80 | 5.05 | 5.67 | 8,495 |
| 17th Nov 2025 (Mon) | 5.05 | 5.08 | 4.96 | 4.97 | 1,701 |
| 14th Nov 2025 (Fri) | 5.30 | 5.40 | 5.20 | 5.28 | 1,942 |
| 13th Nov 2025 (Thu) | 5.90 | 5.90 | 5.47 | 5.46 | 2,383 |
| 12th Nov 2025 (Wed) | 6.01 | 6.01 | 5.90 | 5.98 | 2,227 |
| 11th Nov 2025 (Tue) | 5.84 | 5.92 | 5.84 | 5.94 | 2,561 |
| 10th Nov 2025 (Mon) | 6.10 | 6.10 | 5.76 | 5.78 | 3,045 |
| 7th Nov 2025 (Fri) | 5.86 | 6.12 | 5.79 | 6.11 | 3,343 |
| 6th Nov 2025 (Thu) | 7.03 | 7.03 | 5.92 | 6.04 | 13,884 |
| 5th Nov 2025 (Wed) | 6.10 | 7.74 | 6.10 | 7.24 | 21,249 |
| 4th Nov 2025 (Tue) | 5.70 | 7.08 | 5.70 | 7.08 | 0 |
| 3rd Nov 2025 (Mon) | 5.70 | 8.61 | 5.70 | 7.08 | 152,030 |
| 31st Oct 2025 (Fri) | 5.80 | 5.82 | 5.70 | 5.70 | 2,437 |
| 30th Oct 2025 (Thu) | 6.60 | 6.60 | 6.00 | 6.13 | 5,747 |
| 29th Oct 2025 (Wed) | 7.06 | 7.06 | 6.70 | 6.70 | 3,085 |
| 28th Oct 2025 (Tue) | 7.04 | 7.39 | 6.64 | 7.12 | 1,151 |
| 27th Oct 2025 (Mon) | 0.6089 | 0.6155 | 0.5903 | 0.6147 | 30,538 |
| 24th Oct 2025 (Fri) | 0.632 | 0.66 | 0.6226 | 0.628 | 35,066 |
| 23rd Oct 2025 (Thu) | 0.5977 | 0.6297 | 0.5747 | 0.6123 | 54,393 |
| 22nd Oct 2025 (Wed) | 0.6866 | 0.6875 | 0.656 | 0.6674 | 25,049 |
| 21st Oct 2025 (Tue) | 0.691 | 0.7049 | 0.66 | 0.6785 | 27,817 |
| 20th Oct 2025 (Mon) | 0.742 | 0.742 | 0.701 | 0.7132 | 16,762 |
| 17th Oct 2025 (Fri) | 0.7919 | 0.7939 | 0.7343 | 0.7591 | 25,915 |