| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.06 | 2.06 | 1.96 | 2.03 | 11,391 |
| 2nd Apr 2026 (Thu) | 2.06 | 2.06 | 1.96 | 2.03 | 11,391 |
| 1st Apr 2026 (Wed) | 2.02 | 2.19 | 2.02 | 2.14 | 9,858 |
| 31st Mar 2026 (Tue) | 1.91 | 2.02 | 1.89 | 1.94 | 3,339 |
| 30th Mar 2026 (Mon) | 1.80 | 1.81 | 1.76 | 1.79 | 6,062 |
| 27th Mar 2026 (Fri) | 1.91 | 1.95 | 1.89 | 1.88 | 4,099 |
| 26th Mar 2026 (Thu) | 1.87 | 1.87 | 1.86 | 1.86 | 375 |
| 25th Mar 2026 (Wed) | 2.00 | 2.01 | 1.97 | 1.97 | 484 |
| 24th Mar 2026 (Tue) | 1.97 | 1.97 | 1.95 | 1.95 | 1,408 |
| 23rd Mar 2026 (Mon) | 2.00 | 2.02 | 2.00 | 2.00 | 572 |
| 20th Mar 2026 (Fri) | 1.99 | 2.04 | 1.94 | 2.04 | 3,808 |
| 19th Mar 2026 (Thu) | 1.93 | 1.99 | 1.93 | 1.96 | 6,281 |
| 18th Mar 2026 (Wed) | 2.03 | 2.03 | 2.03 | 2.01 | 312 |
| 17th Mar 2026 (Tue) | 1.99 | 2.05 | 1.99 | 2.00 | 3,393 |
| 16th Mar 2026 (Mon) | 1.97 | 2.02 | 1.91 | 1.99 | 1,903 |
| 13th Mar 2026 (Fri) | 1.92 | 1.99 | 1.90 | 1.90 | 699 |
| 12th Mar 2026 (Thu) | 1.93 | 1.95 | 1.92 | 1.92 | 2,643 |
| 11th Mar 2026 (Wed) | 1.93 | 1.98 | 1.93 | 1.97 | 1,416 |
| 10th Mar 2026 (Tue) | 1.98 | 2.02 | 1.96 | 1.98 | 4,116 |
| 9th Mar 2026 (Mon) | 1.93 | 1.99 | 1.90 | 1.99 | 1,914 |
| 6th Mar 2026 (Fri) | 1.975 | 1.975 | 1.91 | 1.945 | 4,188 |
| 5th Mar 2026 (Thu) | 2.10 | 2.10 | 1.93 | 1.98 | 8,672 |
| 4th Mar 2026 (Wed) | 2.10 | 2.15 | 2.07 | 2.09 | 4,826 |
| 3rd Mar 2026 (Tue) | 2.11 | 2.13 | 2.06 | 2.10 | 1,556 |
| 2nd Mar 2026 (Mon) | 2.25 | 2.32 | 2.24 | 2.25 | 9,747 |
| 27th Feb 2026 (Fri) | 2.19 | 2.35 | 2.13 | 2.35 | 7,544 |
| 26th Feb 2026 (Thu) | 2.32 | 2.32 | 2.26 | 2.32 | 5,931 |
| 25th Feb 2026 (Wed) | 2.045 | 2.40 | 2.045 | 2.40 | 0 |
| 24th Feb 2026 (Tue) | 2.045 | 2.20 | 2.045 | 2.20 | 0 |
| 23rd Feb 2026 (Mon) | 2.045 | 2.07 | 1.98 | 2.06 | 11,312 |
| 20th Feb 2026 (Fri) | 2.08 | 2.28 | 2.02 | 2.22 | 41,929 |
| 19th Feb 2026 (Thu) | 2.455 | 2.46 | 2.28 | 2.42 | 2,417,033 |
| 18th Feb 2026 (Wed) | 2.29 | 2.36 | 2.15 | 2.24 | 5,174 |
| 17th Feb 2026 (Tue) | 2.12 | 2.12 | 1.99 | 2.08 | 1,013 |
| 16th Feb 2026 (Mon) | 2.04 | 2.09 | 2.04 | 2.10 | 3,482 |
| 13th Feb 2026 (Fri) | 2.04 | 2.09 | 2.04 | 2.10 | 3,482 |
| 12th Feb 2026 (Thu) | 2.07 | 2.07 | 1.97 | 2.02 | 3,912 |
| 11th Feb 2026 (Wed) | 2.17 | 2.17 | 2.03 | 2.11 | 1,252 |
| 10th Feb 2026 (Tue) | 2.13 | 2.21 | 2.12 | 2.15 | 2,112 |
| 9th Feb 2026 (Mon) | 2.31 | 2.33 | 2.06 | 2.11 | 3,177 |
| 6th Feb 2026 (Fri) | 2.57 | 2.57 | 2.14 | 2.37 | 16,363 |