| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 135.99 | 138.74 | 135.99 | 136.88 | 8,650 |
| 2nd Apr 2026 (Thu) | 135.99 | 138.74 | 135.99 | 136.88 | 8,650 |
| 1st Apr 2026 (Wed) | 135.03 | 138.21 | 135.03 | 136.89 | 10,698 |
| 31st Mar 2026 (Tue) | 131.71 | 136.35 | 131.71 | 135.83 | 5,348 |
| 30th Mar 2026 (Mon) | 129.60 | 131.84 | 129.55 | 131.26 | 16,280 |
| 27th Mar 2026 (Fri) | 133.21 | 133.23 | 129.34 | 129.71 | 12,929 |
| 26th Mar 2026 (Thu) | 136.11 | 136.11 | 132.92 | 134.00 | 7,701 |
| 25th Mar 2026 (Wed) | 139.465 | 139.465 | 134.94 | 136.66 | 8,976 |
| 24th Mar 2026 (Tue) | 136.09 | 138.77 | 135.72 | 137.38 | 7,822 |
| 23rd Mar 2026 (Mon) | 139.70 | 140.86 | 137.11 | 137.34 | 6,987 |
| 20th Mar 2026 (Fri) | 137.78 | 137.78 | 133.63 | 134.99 | 8,516 |
| 19th Mar 2026 (Thu) | 136.98 | 138.24 | 134.955 | 136.97 | 6,664 |
| 18th Mar 2026 (Wed) | 138.77 | 138.77 | 136.72 | 136.64 | 7,286 |
| 17th Mar 2026 (Tue) | 137.54 | 138.85 | 137.08 | 137.21 | 8,981 |
| 16th Mar 2026 (Mon) | 137.00 | 137.00 | 132.68 | 134.08 | 13,151 |
| 13th Mar 2026 (Fri) | 137.21 | 137.21 | 133.46 | 134.11 | 14,099 |
| 12th Mar 2026 (Thu) | 135.80 | 136.27 | 134.63 | 135.41 | 9,739 |
| 11th Mar 2026 (Wed) | 138.67 | 139.54 | 136.39 | 139.45 | 12,296 |
| 10th Mar 2026 (Tue) | 136.99 | 140.78 | 136.48 | 139.09 | 10,462 |
| 9th Mar 2026 (Mon) | 134.84 | 140.53 | 133.30 | 138.91 | 14,719 |
| 6th Mar 2026 (Fri) | 136.11 | 137.87 | 136.11 | 137.58 | 8,384 |
| 5th Mar 2026 (Thu) | 143.265 | 143.265 | 140.76 | 142.01 | 10,877 |
| 4th Mar 2026 (Wed) | 141.43 | 145.43 | 141.43 | 144.94 | 24,103 |
| 3rd Mar 2026 (Tue) | 137.03 | 142.03 | 136.40 | 141.43 | 15,518 |
| 2nd Mar 2026 (Mon) | 137.99 | 142.53 | 137.99 | 141.59 | 17,513 |
| 27th Feb 2026 (Fri) | 143.65 | 143.65 | 137.00 | 139.05 | 24,204 |
| 26th Feb 2026 (Thu) | 147.98 | 148.82 | 147.41 | 148.36 | 13,245 |
| 25th Feb 2026 (Wed) | 143.82 | 144.43 | 143.82 | 144.43 | 0 |
| 24th Feb 2026 (Tue) | 143.82 | 143.82 | 138.00 | 138.00 | 0 |
| 23rd Feb 2026 (Mon) | 143.82 | 143.82 | 135.60 | 136.24 | 12,463 |
| 20th Feb 2026 (Fri) | 143.13 | 147.00 | 143.13 | 145.33 | 21,668 |
| 19th Feb 2026 (Thu) | 146.01 | 147.95 | 143.24 | 145.03 | 19,782 |
| 18th Feb 2026 (Wed) | 148.60 | 150.64 | 148.53 | 149.07 | 17,999 |
| 17th Feb 2026 (Tue) | 150.11 | 150.36 | 147.57 | 148.36 | 12,720 |
| 16th Feb 2026 (Mon) | 147.10 | 150.70 | 147.01 | 149.12 | 11,271 |
| 13th Feb 2026 (Fri) | 147.10 | 150.70 | 147.01 | 149.12 | 11,271 |
| 12th Feb 2026 (Thu) | 153.87 | 155.60 | 146.00 | 148.44 | 23,092 |
| 11th Feb 2026 (Wed) | 155.57 | 155.57 | 151.75 | 152.49 | 13,297 |
| 10th Feb 2026 (Tue) | 158.09 | 159.96 | 155.98 | 157.79 | 16,962 |
| 9th Feb 2026 (Mon) | 162.96 | 162.97 | 158.74 | 158.74 | 8,612 |
| 6th Feb 2026 (Fri) | 164.80 | 164.80 | 161.01 | 161.10 | 9,149 |
| 5th Feb 2026 (Thu) | 154.50 | 162.01 | 154.50 | 159.78 | 19,590 |