| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 126.50 | 126.50 | 124.83 | 126.02 | 11,070 |
| 18th Sep 2025 (Thu) | 123.56 | 127.93 | 123.56 | 126.85 | 23,321 |
| 17th Sep 2025 (Wed) | 121.57 | 128.42 | 121.57 | 123.27 | 43,917 |
| 16th Sep 2025 (Tue) | 116.22 | 121.24 | 116.22 | 121.13 | 41,452 |
| 15th Sep 2025 (Mon) | 116.86 | 118.02 | 116.22 | 116.66 | 11,907 |
| 12th Sep 2025 (Fri) | 116.53 | 117.11 | 114.895 | 115.14 | 9,388 |
| 11th Sep 2025 (Thu) | 115.85 | 117.675 | 114.75 | 117.48 | 13,511 |
| 10th Sep 2025 (Wed) | 116.89 | 117.13 | 115.15 | 115.27 | 11,912 |
| 9th Sep 2025 (Tue) | 117.40 | 117.79 | 116.17 | 117.21 | 15,787 |
| 8th Sep 2025 (Mon) | 119.62 | 119.62 | 117.77 | 118.38 | 13,606 |
| 5th Sep 2025 (Fri) | 124.00 | 124.04 | 120.15 | 120.17 | 13,732 |
| 4th Sep 2025 (Thu) | 121.23 | 123.40 | 120.03 | 123.38 | 13,298 |
| 3rd Sep 2025 (Wed) | 120.42 | 120.50 | 118.81 | 119.97 | 12,665 |
| 2nd Sep 2025 (Tue) | 118.12 | 120.54 | 118.11 | 120.25 | 20,577 |
| 1st Sep 2025 (Mon) | 121.93 | 122.43 | 121.10 | 121.30 | 12,184 |
| 29th Aug 2025 (Fri) | 121.93 | 122.43 | 121.10 | 121.30 | 12,184 |
| 28th Aug 2025 (Thu) | 121.17 | 123.40 | 121.17 | 121.75 | 18,318 |
| 27th Aug 2025 (Wed) | 118.94 | 120.21 | 118.76 | 119.78 | 18,044 |
| 26th Aug 2025 (Tue) | 114.99 | 118.51 | 114.98 | 118.57 | 16,342 |
| 25th Aug 2025 (Mon) | 114.25 | 115.05 | 113.78 | 114.61 | 12,086 |
| 22nd Aug 2025 (Fri) | 109.40 | 114.18 | 109.40 | 113.98 | 13,021 |
| 21st Aug 2025 (Thu) | 107.94 | 108.54 | 107.48 | 107.76 | 10,069 |
| 20th Aug 2025 (Wed) | 105.75 | 107.99 | 105.725 | 107.71 | 7,528 |
| 19th Aug 2025 (Tue) | 107.575 | 107.71 | 106.79 | 107.64 | 9,561 |
| 18th Aug 2025 (Mon) | 107.04 | 107.76 | 107.04 | 107.87 | 8,074 |
| 15th Aug 2025 (Fri) | 109.65 | 109.65 | 106.195 | 106.98 | 15,140 |
| 14th Aug 2025 (Thu) | 109.45 | 110.09 | 108.55 | 110.09 | 12,466 |
| 13th Aug 2025 (Wed) | 110.50 | 111.14 | 109.75 | 110.27 | 30,631 |
| 12th Aug 2025 (Tue) | 107.00 | 109.29 | 106.93 | 109.08 | 16,482 |
| 11th Aug 2025 (Mon) | 103.95 | 104.47 | 103.80 | 104.27 | 13,157 |
| 8th Aug 2025 (Fri) | 103.01 | 104.49 | 103.01 | 103.10 | 15,953 |
| 7th Aug 2025 (Thu) | 105.04 | 105.04 | 102.515 | 102.71 | 14,967 |
| 6th Aug 2025 (Wed) | 104.00 | 104.78 | 103.80 | 104.31 | 15,313 |
| 5th Aug 2025 (Tue) | 102.92 | 104.81 | 102.03 | 103.92 | 20,088 |
| 4th Aug 2025 (Mon) | 101.38 | 102.68 | 101.26 | 102.60 | 18,393 |
| 1st Aug 2025 (Fri) | 103.21 | 103.21 | 99.88 | 100.56 | 17,859 |
| 31st Jul 2025 (Thu) | 104.94 | 106.18 | 104.375 | 104.56 | 28,384 |
| 30th Jul 2025 (Wed) | 104.48 | 106.38 | 104.01 | 104.59 | 23,726 |
| 29th Jul 2025 (Tue) | 105.56 | 107.04 | 103.61 | 103.88 | 40,965 |
| 28th Jul 2025 (Mon) | 106.64 | 106.95 | 103.63 | 104.62 | 34,792 |
| 25th Jul 2025 (Fri) | 108.72 | 109.42 | 105.84 | 105.82 | 89,301 |
| 24th Jul 2025 (Thu) | 117.265 | 117.265 | 111.69 | 111.74 | 43,024 |
| 23rd Jul 2025 (Wed) | 116.405 | 118.39 | 115.20 | 117.63 | 25,570 |
| 22nd Jul 2025 (Tue) | 112.59 | 114.64 | 112.15 | 114.15 | 13,517 |