| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 114.795 | 114.795 | 113.035 | 113.63 | 10,450 |
| 17th Jul 2025 (Thu) | 115.00 | 115.25 | 113.72 | 114.89 | 11,667 |
| 16th Jul 2025 (Wed) | 112.72 | 113.73 | 111.68 | 113.71 | 11,582 |
| 15th Jul 2025 (Tue) | 114.60 | 115.00 | 112.805 | 112.80 | 10,353 |
| 14th Jul 2025 (Mon) | 114.035 | 115.86 | 114.035 | 115.73 | 4,511 |
| 11th Jul 2025 (Fri) | 115.79 | 116.185 | 114.52 | 114.82 | 11,814 |
| 10th Jul 2025 (Thu) | 117.37 | 118.04 | 117.11 | 117.20 | 13,937 |
| 9th Jul 2025 (Wed) | 116.04 | 116.48 | 114.91 | 116.49 | 15,381 |
| 8th Jul 2025 (Tue) | 117.67 | 119.02 | 115.88 | 115.93 | 17,534 |
| 7th Jul 2025 (Mon) | 113.675 | 117.84 | 113.675 | 116.14 | 40,153 |
| 4th Jul 2025 (Fri) | 115.75 | 116.98 | 115.33 | 115.85 | 11,398 |
| 3rd Jul 2025 (Thu) | 115.75 | 116.98 | 115.33 | 115.85 | 11,398 |
| 2nd Jul 2025 (Wed) | 112.75 | 115.61 | 112.66 | 115.46 | 13,930 |
| 1st Jul 2025 (Tue) | 112.82 | 114.15 | 111.69 | 112.96 | 23,341 |
| 30th Jun 2025 (Mon) | 110.25 | 112.09 | 110.25 | 111.52 | 21,098 |
| 27th Jun 2025 (Fri) | 107.25 | 111.54 | 107.25 | 111.01 | 27,869 |
| 26th Jun 2025 (Thu) | 104.64 | 105.77 | 104.27 | 105.55 | 21,935 |
| 25th Jun 2025 (Wed) | 103.01 | 104.61 | 102.94 | 103.69 | 7,893 |
| 24th Jun 2025 (Tue) | 101.965 | 103.47 | 101.965 | 103.14 | 15,712 |
| 23rd Jun 2025 (Mon) | 98.37 | 99.93 | 96.71 | 99.78 | 10,010 |
| 20th Jun 2025 (Fri) | 98.73 | 98.81 | 98.06 | 98.56 | 7,155 |
| 19th Jun 2025 (Thu) | 96.40 | 98.51 | 96.40 | 97.66 | 11,439 |
| 18th Jun 2025 (Wed) | 96.40 | 98.51 | 96.40 | 97.66 | 11,439 |
| 17th Jun 2025 (Tue) | 96.41 | 96.41 | 95.00 | 95.68 | 7,953 |
| 16th Jun 2025 (Mon) | 95.83 | 96.90 | 95.66 | 96.02 | 17,200 |
| 13th Jun 2025 (Fri) | 93.31 | 95.04 | 92.90 | 93.32 | 18,814 |
| 12th Jun 2025 (Thu) | 95.00 | 96.15 | 94.67 | 94.89 | 15,422 |
| 11th Jun 2025 (Wed) | 98.28 | 99.30 | 96.90 | 96.99 | 13,392 |
| 10th Jun 2025 (Tue) | 96.52 | 97.61 | 96.52 | 97.09 | 5,175 |
| 9th Jun 2025 (Mon) | 96.95 | 97.67 | 96.62 | 97.08 | 9,609 |
| 6th Jun 2025 (Fri) | 96.00 | 96.56 | 95.04 | 96.54 | 9,377 |
| 5th Jun 2025 (Thu) | 92.65 | 95.28 | 92.65 | 93.99 | 8,547 |
| 4th Jun 2025 (Wed) | 93.70 | 93.78 | 93.04 | 92.85 | 17,210 |
| 3rd Jun 2025 (Tue) | 92.36 | 94.33 | 92.36 | 93.99 | 7,393 |
| 2nd Jun 2025 (Mon) | 90.97 | 93.39 | 90.97 | 92.91 | 9,540 |
| 30th May 2025 (Fri) | 92.22 | 93.02 | 91.96 | 92.67 | 7,511 |
| 29th May 2025 (Thu) | 93.21 | 93.67 | 92.56 | 93.30 | 6,191 |
| 28th May 2025 (Wed) | 94.71 | 94.71 | 93.37 | 93.97 | 8,805 |
| 27th May 2025 (Tue) | 93.80 | 94.44 | 93.60 | 94.17 | 12,663 |
| 26th May 2025 (Mon) | 90.69 | 90.69 | 90.69 | 90.69 | 0 |
| 24th May 2025 (Sat) | 91.22 | 91.37 | 91.22 | 90.69 | 7,635 |
| 23rd May 2025 (Fri) | 91.22 | 91.37 | 91.22 | 91.24 | 7,635 |
| 22nd May 2025 (Thu) | 91.13 | 91.95 | 91.10 | 91.95 | 11,352 |
| 21st May 2025 (Wed) | 93.83 | 94.13 | 92.36 | 92.36 | 7,081 |
| 20th May 2025 (Tue) | 97.20 | 97.20 | 96.00 | 96.09 | 8,796 |