| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 160.165 | 163.00 | 158.34 | 158.34 | 27,988 |
| 15th Dec 2025 (Mon) | 163.01 | 166.18 | 159.92 | 160.43 | 46,143 |
| 12th Dec 2025 (Fri) | 159.62 | 164.25 | 159.42 | 162.72 | 49,476 |
| 11th Dec 2025 (Thu) | 144.50 | 160.73 | 144.50 | 157.92 | 32,149 |
| 10th Dec 2025 (Wed) | 136.23 | 142.27 | 136.23 | 141.40 | 8,509 |
| 9th Dec 2025 (Tue) | 135.91 | 137.99 | 135.91 | 137.14 | 8,037 |
| 8th Dec 2025 (Mon) | 134.86 | 136.54 | 134.86 | 135.91 | 5,046 |
| 5th Dec 2025 (Fri) | 136.17 | 136.17 | 134.865 | 135.38 | 6,958 |
| 4th Dec 2025 (Thu) | 136.00 | 136.21 | 134.98 | 136.16 | 10,884 |
| 3rd Dec 2025 (Wed) | 133.325 | 135.78 | 133.32 | 135.40 | 9,772 |
| 2nd Dec 2025 (Tue) | 130.21 | 131.07 | 130.19 | 130.89 | 10,714 |
| 1st Dec 2025 (Mon) | 131.60 | 131.60 | 130.14 | 130.19 | 4,882 |
| 28th Nov 2025 (Fri) | 131.80 | 131.80 | 130.80 | 131.09 | 2,424 |
| 27th Nov 2025 (Thu) | 131.10 | 132.29 | 130.95 | 130.62 | 11,604 |
| 26th Nov 2025 (Wed) | 131.10 | 132.29 | 130.95 | 130.62 | 11,155 |
| 25th Nov 2025 (Tue) | 128.90 | 131.06 | 127.88 | 130.38 | 16,175 |
| 24th Nov 2025 (Mon) | 125.00 | 126.47 | 125.00 | 126.14 | 6,987 |
| 21st Nov 2025 (Fri) | 120.69 | 125.90 | 120.45 | 124.18 | 4,607 |
| 20th Nov 2025 (Thu) | 124.21 | 124.21 | 124.21 | 121.57 | 47 |
| 19th Nov 2025 (Wed) | 120.00 | 121.48 | 119.91 | 121.57 | 4,912 |
| 18th Nov 2025 (Tue) | 119.87 | 121.57 | 119.54 | 119.49 | 3,424 |
| 17th Nov 2025 (Mon) | 124.40 | 124.81 | 120.25 | 120.71 | 5,318 |
| 14th Nov 2025 (Fri) | 123.60 | 126.07 | 123.33 | 125.69 | 13,150 |
| 13th Nov 2025 (Thu) | 133.33 | 133.33 | 126.35 | 127.73 | 11,269 |
| 12th Nov 2025 (Wed) | 129.75 | 129.75 | 128.235 | 129.20 | 10,231 |
| 11th Nov 2025 (Tue) | 127.00 | 128.54 | 127.00 | 127.26 | 11,909 |
| 10th Nov 2025 (Mon) | 126.31 | 127.88 | 124.90 | 127.06 | 7,616 |
| 7th Nov 2025 (Fri) | 121.72 | 124.565 | 121.72 | 124.86 | 9,581 |
| 6th Nov 2025 (Thu) | 130.00 | 130.00 | 122.76 | 122.86 | 13,433 |
| 5th Nov 2025 (Wed) | 124.81 | 127.94 | 124.29 | 128.00 | 16,217 |
| 4th Nov 2025 (Tue) | 120.18 | 122.43 | 120.18 | 122.43 | 0 |
| 3rd Nov 2025 (Mon) | 120.18 | 122.19 | 119.84 | 122.43 | 10,123 |
| 31st Oct 2025 (Fri) | 119.66 | 120.33 | 119.20 | 119.57 | 8,711 |
| 30th Oct 2025 (Thu) | 122.00 | 123.13 | 118.60 | 119.22 | 26,039 |
| 29th Oct 2025 (Wed) | 118.06 | 121.79 | 118.06 | 121.38 | 21,587 |
| 28th Oct 2025 (Tue) | 120.51 | 120.51 | 119.125 | 119.28 | 12,757 |
| 27th Oct 2025 (Mon) | 125.54 | 126.38 | 120.20 | 121.20 | 29,614 |
| 24th Oct 2025 (Fri) | 117.90 | 127.24 | 117.90 | 124.70 | 36,581 |
| 23rd Oct 2025 (Thu) | 114.60 | 116.24 | 112.20 | 114.03 | 32,559 |
| 22nd Oct 2025 (Wed) | 112.92 | 114.56 | 112.24 | 113.95 | 21,948 |
| 21st Oct 2025 (Tue) | 110.79 | 111.655 | 110.63 | 111.44 | 4,479 |
| 20th Oct 2025 (Mon) | 109.74 | 110.12 | 108.90 | 109.47 | 8,562 |
| 17th Oct 2025 (Fri) | 108.00 | 109.70 | 107.99 | 108.88 | 9,414 |