| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 164.80 | 164.80 | 161.01 | 161.10 | 9,149 |
| 5th Feb 2026 (Thu) | 154.50 | 162.01 | 154.50 | 159.78 | 19,590 |
| 4th Feb 2026 (Wed) | 160.79 | 160.79 | 152.72 | 155.72 | 24,917 |
| 3rd Feb 2026 (Tue) | 175.245 | 175.245 | 158.00 | 159.07 | 35,352 |
| 2nd Feb 2026 (Mon) | 164.46 | 173.39 | 164.46 | 172.37 | 60,999 |
| 30th Jan 2026 (Fri) | 165.46 | 166.75 | 163.45 | 165.17 | 41,638 |
| 29th Jan 2026 (Thu) | 164.62 | 165.14 | 161.12 | 165.10 | 5,622 |
| 28th Jan 2026 (Wed) | 159.70 | 162.59 | 154.88 | 157.70 | 49,576 |
| 27th Jan 2026 (Tue) | 156.40 | 158.65 | 155.85 | 157.70 | 27,647 |
| 26th Jan 2026 (Mon) | 157.40 | 158.75 | 156.91 | 158.55 | 6,084 |
| 23rd Jan 2026 (Fri) | 158.95 | 158.95 | 157.05 | 157.55 | 9,760 |
| 22nd Jan 2026 (Thu) | 161.45 | 163.15 | 160.035 | 160.68 | 10,318 |
| 21st Jan 2026 (Wed) | 154.72 | 158.74 | 154.72 | 158.17 | 13,695 |
| 20th Jan 2026 (Tue) | 152.45 | 157.27 | 151.74 | 153.39 | 10,680 |
| 19th Jan 2026 (Mon) | 157.39 | 158.70 | 155.75 | 156.87 | 10,429 |
| 16th Jan 2026 (Fri) | 157.39 | 158.70 | 155.75 | 156.87 | 10,429 |
| 15th Jan 2026 (Thu) | 159.59 | 160.01 | 154.19 | 155.23 | 19,564 |
| 14th Jan 2026 (Wed) | 156.49 | 160.07 | 156.20 | 159.90 | 18,137 |
| 13th Jan 2026 (Tue) | 157.25 | 158.26 | 156.70 | 158.24 | 13,791 |
| 12th Jan 2026 (Mon) | 158.00 | 159.36 | 156.02 | 158.24 | 18,400 |
| 9th Jan 2026 (Fri) | 164.45 | 164.94 | 161.52 | 161.60 | 11,852 |
| 8th Jan 2026 (Thu) | 164.99 | 165.99 | 164.49 | 164.83 | 5,877 |
| 7th Jan 2026 (Wed) | 160.61 | 164.42 | 159.78 | 163.30 | 19,621 |
| 6th Jan 2026 (Tue) | 161.005 | 162.86 | 159.86 | 161.74 | 27,979 |
| 5th Jan 2026 (Mon) | 162.36 | 165.41 | 162.35 | 162.36 | 25,801 |
| 2nd Jan 2026 (Fri) | 157.20 | 162.28 | 157.00 | 161.96 | 15,891 |
| 1st Jan 2026 (Thu) | 159.10 | 159.33 | 156.44 | 157.20 | 13,874 |
| 31st Dec 2025 (Wed) | 159.10 | 159.33 | 156.44 | 157.20 | 13,874 |
| 30th Dec 2025 (Tue) | 161.855 | 161.855 | 159.605 | 159.46 | 14,795 |
| 29th Dec 2025 (Mon) | 162.95 | 163.15 | 162.24 | 162.86 | 8,138 |
| 26th Dec 2025 (Fri) | 164.43 | 164.805 | 164.37 | 164.84 | 4,659 |
| 25th Dec 2025 (Thu) | 163.585 | 164.93 | 162.82 | 164.67 | 6,141 |
| 24th Dec 2025 (Wed) | 163.585 | 164.93 | 162.82 | 164.67 | 6,141 |
| 23rd Dec 2025 (Tue) | 166.44 | 166.50 | 162.50 | 163.14 | 15,710 |
| 22nd Dec 2025 (Mon) | 164.88 | 166.465 | 163.72 | 164.85 | 17,573 |
| 19th Dec 2025 (Fri) | 164.12 | 165.56 | 162.48 | 163.85 | 24,541 |
| 18th Dec 2025 (Thu) | 165.515 | 168.16 | 164.15 | 164.31 | 18,653 |
| 17th Dec 2025 (Wed) | 161.50 | 165.38 | 161.50 | 163.74 | 34,845 |
| 16th Dec 2025 (Tue) | 160.165 | 163.00 | 158.34 | 158.34 | 27,988 |
| 15th Dec 2025 (Mon) | 163.01 | 166.18 | 159.92 | 160.43 | 46,143 |
| 12th Dec 2025 (Fri) | 159.62 | 164.25 | 159.42 | 162.72 | 49,476 |
| 11th Dec 2025 (Thu) | 144.50 | 160.73 | 144.50 | 157.92 | 32,149 |
| 10th Dec 2025 (Wed) | 136.23 | 142.27 | 136.23 | 141.40 | 8,509 |
| 9th Dec 2025 (Tue) | 135.91 | 137.99 | 135.91 | 137.14 | 8,037 |
| 8th Dec 2025 (Mon) | 134.86 | 136.54 | 134.86 | 135.91 | 5,046 |