| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.25 | 1.38 | 1.19 | 1.26 | 41,345 |
| 2nd Apr 2026 (Thu) | 1.25 | 1.38 | 1.19 | 1.26 | 41,345 |
| 1st Apr 2026 (Wed) | 1.125 | 1.20 | 1.125 | 1.14 | 3,831 |
| 31st Mar 2026 (Tue) | 1.06 | 1.12 | 0.9949 | 1.11 | 4,303 |
| 30th Mar 2026 (Mon) | 1.03 | 1.04 | 0.95 | 1.00 | 30,197 |
| 27th Mar 2026 (Fri) | 1.12 | 1.14 | 1.06 | 1.13 | 7,403 |
| 26th Mar 2026 (Thu) | 1.205 | 1.24 | 1.02 | 1.03 | 7,563 |
| 25th Mar 2026 (Wed) | 1.08 | 1.25 | 1.08 | 1.18 | 13,204 |
| 24th Mar 2026 (Tue) | 1.09 | 1.09 | 1.05 | 1.03 | 2,170 |
| 23rd Mar 2026 (Mon) | 1.145 | 1.17 | 0.995 | 1.09 | 71,323 |
| 20th Mar 2026 (Fri) | 1.18 | 1.18 | 1.08 | 1.11 | 17,967 |
| 19th Mar 2026 (Thu) | 1.30 | 1.30 | 1.16 | 1.19 | 15,661 |
| 18th Mar 2026 (Wed) | 1.375 | 1.42 | 1.30 | 1.34 | 6,869 |
| 17th Mar 2026 (Tue) | 1.38 | 1.42 | 1.38 | 1.38 | 591 |
| 16th Mar 2026 (Mon) | 1.35 | 1.39 | 1.35 | 1.35 | 329 |
| 13th Mar 2026 (Fri) | 1.36 | 1.36 | 1.26 | 1.27 | 6,867 |
| 12th Mar 2026 (Thu) | 1.36 | 1.375 | 1.315 | 1.32 | 26,800 |
| 11th Mar 2026 (Wed) | 1.48 | 1.55 | 1.34 | 1.39 | 19,086 |
| 10th Mar 2026 (Tue) | 1.38 | 1.50 | 1.37 | 1.49 | 3,110 |
| 9th Mar 2026 (Mon) | 1.29 | 1.36 | 1.29 | 1.33 | 3,229 |
| 6th Mar 2026 (Fri) | 1.29 | 1.30 | 1.22 | 1.25 | 761 |
| 5th Mar 2026 (Thu) | 1.33 | 1.33 | 1.20 | 1.23 | 7,004 |
| 4th Mar 2026 (Wed) | 1.36 | 1.44 | 1.25 | 1.30 | 29,159 |
| 3rd Mar 2026 (Tue) | 1.35 | 1.35 | 1.28 | 1.34 | 1,890 |
| 2nd Mar 2026 (Mon) | 1.41 | 1.42 | 1.38 | 1.37 | 11,093 |
| 27th Feb 2026 (Fri) | 1.47 | 1.48 | 1.37 | 1.39 | 3,860 |
| 26th Feb 2026 (Thu) | 1.49 | 1.49 | 1.49 | 1.51 | 444 |
| 25th Feb 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 24th Feb 2026 (Tue) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 23rd Feb 2026 (Mon) | 1.58 | 1.60 | 1.58 | 1.58 | 586 |
| 20th Feb 2026 (Fri) | 1.42 | 1.48 | 1.42 | 1.47 | 1,463 |
| 19th Feb 2026 (Thu) | 1.425 | 1.47 | 1.41 | 1.42 | 12,917 |
| 18th Feb 2026 (Wed) | 1.40 | 1.44 | 1.38 | 1.40 | 2,417 |
| 17th Feb 2026 (Tue) | 1.50 | 1.50 | 1.39 | 1.42 | 4,977 |
| 16th Feb 2026 (Mon) | 1.50 | 1.55 | 1.485 | 1.50 | 4,331 |
| 13th Feb 2026 (Fri) | 1.50 | 1.55 | 1.485 | 1.50 | 4,331 |
| 12th Feb 2026 (Thu) | 1.60 | 1.60 | 1.475 | 1.52 | 8,609 |
| 11th Feb 2026 (Wed) | 1.54 | 1.66 | 1.50 | 1.64 | 24,878 |
| 10th Feb 2026 (Tue) | 1.45 | 1.49 | 1.41 | 1.45 | 8,828 |
| 9th Feb 2026 (Mon) | 1.17 | 1.40 | 1.14 | 1.33 | 28,705 |
| 6th Feb 2026 (Fri) | 1.21 | 1.21 | 1.03 | 1.04 | 15,978 |
| 5th Feb 2026 (Thu) | 1.18 | 1.22 | 1.06 | 1.17 | 22,369 |