| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.07 | 2.07 | 2.04 | 2.09 | 716 |
| 15th Dec 2025 (Mon) | 2.14 | 2.22 | 2.04 | 2.08 | 15,597 |
| 12th Dec 2025 (Fri) | 2.185 | 2.185 | 2.13 | 2.16 | 8,501 |
| 11th Dec 2025 (Thu) | 2.10 | 2.24 | 2.09 | 2.21 | 10,617 |
| 10th Dec 2025 (Wed) | 2.11 | 2.14 | 2.10 | 2.12 | 5,842 |
| 9th Dec 2025 (Tue) | 2.11 | 2.13 | 2.08 | 2.07 | 9,584 |
| 8th Dec 2025 (Mon) | 2.145 | 2.17 | 2.13 | 2.13 | 1,851 |
| 5th Dec 2025 (Fri) | 2.16 | 2.21 | 2.16 | 2.15 | 14,216 |
| 4th Dec 2025 (Thu) | 2.10 | 2.14 | 2.10 | 2.11 | 4,621 |
| 3rd Dec 2025 (Wed) | 2.20 | 2.20 | 2.065 | 2.06 | 7,983 |
| 2nd Dec 2025 (Tue) | 2.30 | 2.31 | 2.20 | 2.22 | 5,724 |
| 1st Dec 2025 (Mon) | 2.38 | 2.40 | 2.31 | 2.29 | 2,697 |
| 28th Nov 2025 (Fri) | 2.43 | 2.44 | 2.43 | 2.38 | 3,682 |
| 27th Nov 2025 (Thu) | 2.48 | 2.48 | 2.39 | 2.38 | 3,457 |
| 26th Nov 2025 (Wed) | 2.48 | 2.48 | 2.39 | 2.38 | 3,457 |
| 25th Nov 2025 (Tue) | 2.30 | 2.57 | 2.27 | 2.49 | 21,677 |
| 24th Nov 2025 (Mon) | 2.55 | 2.58 | 2.32 | 2.375 | 10,789 |
| 21st Nov 2025 (Fri) | 2.60 | 2.60 | 2.45 | 2.53 | 2,134 |
| 20th Nov 2025 (Thu) | 2.69 | 2.69 | 2.65 | 2.65 | 0 |
| 19th Nov 2025 (Wed) | 2.69 | 2.69 | 2.60 | 2.65 | 2,676 |
| 18th Nov 2025 (Tue) | 2.66 | 2.69 | 2.61 | 2.60 | 9,084 |
| 17th Nov 2025 (Mon) | 2.75 | 2.75 | 2.68 | 2.68 | 5,181 |
| 14th Nov 2025 (Fri) | 2.62 | 2.75 | 2.62 | 2.71 | 2,910 |
| 13th Nov 2025 (Thu) | 2.77 | 2.77 | 2.66 | 2.74 | 5,640 |
| 12th Nov 2025 (Wed) | 2.94 | 2.94 | 2.86 | 2.91 | 4,117 |
| 11th Nov 2025 (Tue) | 2.975 | 3.07 | 2.92 | 3.01 | 7,720 |
| 10th Nov 2025 (Mon) | 3.12 | 3.12 | 2.99 | 3.00 | 3,397 |
| 7th Nov 2025 (Fri) | 3.02 | 3.14 | 3.02 | 3.14 | 5,936 |
| 6th Nov 2025 (Thu) | 3.16 | 3.18 | 3.09 | 3.11 | 8,829 |
| 5th Nov 2025 (Wed) | 2.77 | 3.09 | 2.77 | 3.04 | 34,708 |
| 4th Nov 2025 (Tue) | 2.86 | 2.86 | 2.84 | 2.84 | 0 |
| 3rd Nov 2025 (Mon) | 2.86 | 2.92 | 2.78 | 2.84 | 12,709 |
| 31st Oct 2025 (Fri) | 2.85 | 2.93 | 2.78 | 2.91 | 20,532 |
| 30th Oct 2025 (Thu) | 2.70 | 2.84 | 2.64 | 2.82 | 10,853 |
| 29th Oct 2025 (Wed) | 2.56 | 2.73 | 2.55 | 2.73 | 7,032 |
| 28th Oct 2025 (Tue) | 2.33 | 2.54 | 2.32 | 2.52 | 11,750 |
| 27th Oct 2025 (Mon) | 2.26 | 2.37 | 2.25 | 2.33 | 10,794 |
| 24th Oct 2025 (Fri) | 2.18 | 2.26 | 2.18 | 2.22 | 9,919 |
| 23rd Oct 2025 (Thu) | 2.40 | 2.43 | 2.12 | 2.14 | 222,855 |
| 22nd Oct 2025 (Wed) | 2.35 | 2.35 | 2.26 | 2.30 | 3,540 |
| 21st Oct 2025 (Tue) | 2.41 | 2.42 | 2.35 | 2.39 | 2,279 |
| 20th Oct 2025 (Mon) | 2.41 | 2.50 | 2.41 | 2.47 | 3,610 |
| 17th Oct 2025 (Fri) | 2.36 | 2.36 | 2.27 | 2.35 | 9,260 |