| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.21 | 1.21 | 1.03 | 1.04 | 15,978 |
| 5th Feb 2026 (Thu) | 1.18 | 1.22 | 1.06 | 1.17 | 22,369 |
| 4th Feb 2026 (Wed) | 1.23 | 1.23 | 1.12 | 1.20 | 14,158 |
| 3rd Feb 2026 (Tue) | 1.33 | 1.36 | 1.23 | 1.23 | 11,536 |
| 2nd Feb 2026 (Mon) | 1.38 | 1.38 | 1.31 | 1.33 | 6,187 |
| 30th Jan 2026 (Fri) | 1.44 | 1.44 | 1.37 | 1.37 | 6,080 |
| 29th Jan 2026 (Thu) | 1.50 | 1.50 | 1.44 | 1.46 | 5,584 |
| 28th Jan 2026 (Wed) | 1.55 | 1.55 | 1.47 | 1.55 | 13,887 |
| 27th Jan 2026 (Tue) | 1.57 | 1.58 | 1.54 | 1.55 | 2,537 |
| 26th Jan 2026 (Mon) | 1.58 | 1.58 | 1.53 | 1.53 | 7,991 |
| 23rd Jan 2026 (Fri) | 1.60 | 1.635 | 1.59 | 1.60 | 6,771 |
| 22nd Jan 2026 (Thu) | 1.58 | 1.62 | 1.56 | 1.58 | 9,792 |
| 21st Jan 2026 (Wed) | 1.60 | 1.60 | 1.55 | 1.58 | 15,400 |
| 20th Jan 2026 (Tue) | 1.64 | 1.69 | 1.59 | 1.57 | 3,990 |
| 19th Jan 2026 (Mon) | 1.66 | 1.66 | 1.56 | 1.62 | 11,682 |
| 16th Jan 2026 (Fri) | 1.66 | 1.66 | 1.56 | 1.62 | 11,682 |
| 15th Jan 2026 (Thu) | 1.64 | 1.67 | 1.595 | 1.58 | 4,784 |
| 14th Jan 2026 (Wed) | 1.51 | 1.79 | 1.50 | 1.63 | 17,391 |
| 13th Jan 2026 (Tue) | 1.55 | 1.565 | 1.51 | 1.57 | 15,369 |
| 12th Jan 2026 (Mon) | 1.62 | 1.62 | 1.56 | 1.57 | 18,763 |
| 9th Jan 2026 (Fri) | 1.755 | 1.755 | 1.615 | 1.60 | 22,667 |
| 8th Jan 2026 (Thu) | 1.67 | 1.73 | 1.61 | 1.74 | 72,445 |
| 7th Jan 2026 (Wed) | 1.61 | 1.63 | 1.57 | 1.59 | 19,566 |
| 6th Jan 2026 (Tue) | 1.75 | 1.77 | 1.58 | 1.57 | 62,728 |
| 5th Jan 2026 (Mon) | 1.79 | 1.80 | 1.76 | 1.77 | 6,097 |
| 2nd Jan 2026 (Fri) | 1.86 | 1.93 | 1.77 | 1.77 | 6,392 |
| 1st Jan 2026 (Thu) | 1.94 | 1.94 | 1.87 | 1.94 | 7,864 |
| 31st Dec 2025 (Wed) | 1.94 | 1.94 | 1.87 | 1.94 | 7,864 |
| 30th Dec 2025 (Tue) | 1.84 | 2.03 | 1.81 | 2.00 | 11,624 |
| 29th Dec 2025 (Mon) | 1.72 | 1.82 | 1.55 | 1.80 | 10,398 |
| 26th Dec 2025 (Fri) | 1.71 | 1.75 | 1.60 | 1.72 | 13,966 |
| 25th Dec 2025 (Thu) | 1.80 | 1.80 | 1.75 | 1.74 | 29,685 |
| 24th Dec 2025 (Wed) | 1.80 | 1.80 | 1.75 | 1.74 | 29,685 |
| 23rd Dec 2025 (Tue) | 1.84 | 1.84 | 1.71 | 1.76 | 41,015 |
| 22nd Dec 2025 (Mon) | 1.82 | 1.90 | 1.77 | 1.88 | 43,273 |
| 19th Dec 2025 (Fri) | 1.95 | 1.96 | 1.77 | 1.77 | 26,809 |
| 18th Dec 2025 (Thu) | 2.07 | 2.07 | 1.92 | 1.94 | 116 |
| 17th Dec 2025 (Wed) | 2.05 | 2.05 | 1.975 | 1.97 | 9,134 |
| 16th Dec 2025 (Tue) | 2.07 | 2.07 | 2.04 | 2.09 | 716 |
| 15th Dec 2025 (Mon) | 2.14 | 2.22 | 2.04 | 2.08 | 15,597 |
| 12th Dec 2025 (Fri) | 2.185 | 2.185 | 2.13 | 2.16 | 8,501 |
| 11th Dec 2025 (Thu) | 2.10 | 2.24 | 2.09 | 2.21 | 10,617 |
| 10th Dec 2025 (Wed) | 2.11 | 2.14 | 2.10 | 2.12 | 5,842 |
| 9th Dec 2025 (Tue) | 2.11 | 2.13 | 2.08 | 2.07 | 9,584 |
| 8th Dec 2025 (Mon) | 2.145 | 2.17 | 2.13 | 2.13 | 1,851 |