| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.80 | 1.80 | 1.78 | 1.80 | 1,150 |
| 18th Sep 2025 (Thu) | 1.82 | 1.85 | 1.81 | 1.80 | 2,071 |
| 17th Sep 2025 (Wed) | 1.81 | 1.84 | 1.79 | 1.77 | 11,931 |
| 16th Sep 2025 (Tue) | 1.83 | 1.845 | 1.82 | 1.82 | 1,476 |
| 15th Sep 2025 (Mon) | 1.85 | 1.88 | 1.83 | 1.83 | 5,549 |
| 12th Sep 2025 (Fri) | 1.84 | 1.85 | 1.81 | 1.80 | 2,911 |
| 11th Sep 2025 (Thu) | 1.86 | 1.86 | 1.85 | 1.85 | 3,864 |
| 10th Sep 2025 (Wed) | 1.88 | 1.88 | 1.84 | 1.86 | 5,423 |
| 9th Sep 2025 (Tue) | 2.00 | 2.00 | 1.83 | 1.86 | 13,102 |
| 8th Sep 2025 (Mon) | 2.03 | 2.05 | 2.00 | 2.00 | 13,692 |
| 5th Sep 2025 (Fri) | 2.06 | 2.13 | 2.02 | 2.06 | 2,956 |
| 4th Sep 2025 (Thu) | 2.05 | 2.21 | 2.035 | 2.16 | 23,772 |
| 3rd Sep 2025 (Wed) | 2.005 | 2.10 | 2.005 | 2.03 | 11,493 |
| 2nd Sep 2025 (Tue) | 1.97 | 2.00 | 1.97 | 1.98 | 1,800 |
| 1st Sep 2025 (Mon) | 1.94 | 1.94 | 1.93 | 1.93 | 619 |
| 29th Aug 2025 (Fri) | 1.94 | 1.94 | 1.93 | 1.93 | 619 |
| 28th Aug 2025 (Thu) | 1.99 | 2.01 | 1.94 | 1.94 | 4,468 |
| 27th Aug 2025 (Wed) | 2.00 | 2.00 | 1.99 | 1.96 | 712 |
| 26th Aug 2025 (Tue) | 1.975 | 1.98 | 1.975 | 1.98 | 1,457 |
| 25th Aug 2025 (Mon) | 1.96 | 1.98 | 1.96 | 1.95 | 800 |
| 22nd Aug 2025 (Fri) | 1.99 | 1.99 | 1.93 | 1.94 | 810 |
| 21st Aug 2025 (Thu) | 1.925 | 1.925 | 1.925 | 1.95 | 941 |
| 20th Aug 2025 (Wed) | 1.85 | 1.89 | 1.85 | 1.90 | 10,672 |
| 19th Aug 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.89 | 556 |
| 18th Aug 2025 (Mon) | 1.99 | 2.01 | 1.99 | 2.00 | 4,719 |
| 15th Aug 2025 (Fri) | 1.98 | 2.02 | 1.98 | 2.00 | 3,210 |
| 14th Aug 2025 (Thu) | 1.90 | 1.98 | 1.90 | 1.97 | 1,489 |
| 13th Aug 2025 (Wed) | 1.91 | 1.91 | 1.90 | 1.94 | 1,182 |
| 12th Aug 2025 (Tue) | 1.88 | 1.90 | 1.88 | 1.89 | 2,787 |
| 11th Aug 2025 (Mon) | 1.86 | 1.89 | 1.86 | 1.88 | 1,274 |
| 8th Aug 2025 (Fri) | 1.85 | 1.88 | 1.77 | 1.82 | 5,279 |
| 7th Aug 2025 (Thu) | 1.96 | 1.96 | 1.80 | 1.80 | 14,987 |
| 6th Aug 2025 (Wed) | 2.05 | 2.05 | 1.98 | 1.98 | 3,778 |
| 5th Aug 2025 (Tue) | 2.08 | 2.09 | 2.02 | 2.02 | 4,219 |
| 4th Aug 2025 (Mon) | 2.05 | 2.10 | 2.01 | 2.08 | 16,446 |
| 1st Aug 2025 (Fri) | 1.93 | 1.97 | 1.93 | 1.95 | 3,304 |
| 31st Jul 2025 (Thu) | 2.00 | 2.01 | 1.93 | 1.93 | 11,293 |
| 30th Jul 2025 (Wed) | 2.03 | 2.05 | 2.00 | 2.02 | 2,625 |
| 29th Jul 2025 (Tue) | 2.11 | 2.11 | 2.025 | 2.02 | 8,599 |
| 28th Jul 2025 (Mon) | 2.01 | 2.34 | 1.95 | 2.06 | 258,916 |
| 25th Jul 2025 (Fri) | 1.90 | 1.90 | 1.86 | 1.86 | 4,430 |
| 24th Jul 2025 (Thu) | 1.97 | 1.99 | 1.91 | 1.91 | 4,173 |
| 23rd Jul 2025 (Wed) | 1.98 | 1.98 | 1.93 | 1.93 | 2,662 |
| 22nd Jul 2025 (Tue) | 1.97 | 1.97 | 1.94 | 1.95 | 3,815 |