| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.05 | 2.05 | 2.04 | 2.05 | 3,476 |
| 17th Jul 2025 (Thu) | 2.03 | 2.06 | 2.00 | 2.04 | 5,341 |
| 16th Jul 2025 (Wed) | 1.98 | 2.01 | 1.94 | 2.04 | 6,042 |
| 15th Jul 2025 (Tue) | 1.77 | 1.91 | 1.76 | 1.88 | 5,007 |
| 14th Jul 2025 (Mon) | 1.79 | 1.83 | 1.78 | 1.80 | 4,400 |
| 11th Jul 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.73 | 90 |
| 10th Jul 2025 (Thu) | 1.83 | 1.84 | 1.83 | 1.84 | 534 |
| 9th Jul 2025 (Wed) | 1.80 | 1.84 | 1.80 | 1.83 | 740 |
| 8th Jul 2025 (Tue) | 1.85 | 1.85 | 1.79 | 1.78 | 2,931 |
| 7th Jul 2025 (Mon) | 1.89 | 1.90 | 1.80 | 1.83 | 3,670 |
| 4th Jul 2025 (Fri) | 1.94 | 1.94 | 1.90 | 1.8901 | 2,164 |
| 3rd Jul 2025 (Thu) | 1.94 | 1.94 | 1.90 | 1.8901 | 2,164 |
| 2nd Jul 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.91 | 520 |
| 1st Jul 2025 (Tue) | 1.87 | 1.90 | 1.86 | 1.86 | 2,208 |
| 30th Jun 2025 (Mon) | 1.91 | 1.92 | 1.90 | 1.90 | 1,405 |
| 27th Jun 2025 (Fri) | 1.95 | 1.95 | 1.91 | 1.9799 | 715 |
| 26th Jun 2025 (Thu) | 1.96 | 2.04 | 1.96 | 2.00 | 598 |
| 25th Jun 2025 (Wed) | 2.01 | 2.02 | 2.01 | 1.97 | 210 |
| 24th Jun 2025 (Tue) | 1.96 | 2.00 | 1.96 | 1.96 | 6,801 |
| 23rd Jun 2025 (Mon) | 2.00 | 2.05 | 1.88 | 1.96 | 3,020 |
| 20th Jun 2025 (Fri) | 2.04 | 2.04 | 1.99 | 1.98 | 453 |
| 19th Jun 2025 (Thu) | 2.06 | 2.06 | 2.06 | 1.99 | 216 |
| 18th Jun 2025 (Wed) | 2.06 | 2.06 | 2.06 | 1.99 | 216 |
| 17th Jun 2025 (Tue) | 2.05 | 2.10 | 2.05 | 2.09 | 13,148 |
| 16th Jun 2025 (Mon) | 1.96 | 2.00 | 1.96 | 2.00 | 1,537 |
| 13th Jun 2025 (Fri) | 1.99 | 1.99 | 1.84 | 1.86 | 8,095 |
| 12th Jun 2025 (Thu) | 2.07 | 2.09 | 2.07 | 2.09 | 525 |
| 11th Jun 2025 (Wed) | 2.20 | 2.20 | 2.105 | 2.10 | 1,452 |
| 10th Jun 2025 (Tue) | 2.19 | 2.22 | 2.18 | 2.125 | 4,502 |
| 9th Jun 2025 (Mon) | 2.01 | 2.09 | 1.90 | 2.12 | 2,891 |
| 6th Jun 2025 (Fri) | 2.00 | 2.04 | 2.00 | 2.07 | 855 |
| 5th Jun 2025 (Thu) | 2.025 | 2.025 | 1.97 | 2.01 | 2,694 |
| 4th Jun 2025 (Wed) | 2.015 | 2.14 | 2.015 | 2.05 | 1,982 |
| 3rd Jun 2025 (Tue) | 1.90 | 2.07 | 1.90 | 2.075 | 11,365 |
| 2nd Jun 2025 (Mon) | 1.93 | 1.95 | 1.92 | 1.94 | 3,241 |
| 30th May 2025 (Fri) | 1.80 | 1.84 | 1.80 | 1.845 | 621 |
| 29th May 2025 (Thu) | 1.81 | 1.86 | 1.735 | 1.82 | 2,151 |
| 28th May 2025 (Wed) | 1.895 | 1.895 | 1.78 | 1.80 | 1,853 |
| 27th May 2025 (Tue) | 1.84 | 1.87 | 1.84 | 1.87 | 6,123 |
| 26th May 2025 (Mon) | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| 24th May 2025 (Sat) | 1.93 | 1.95 | 1.93 | 1.93 | 11,835 |
| 23rd May 2025 (Fri) | 1.93 | 1.95 | 1.93 | 1.94 | 11,835 |
| 22nd May 2025 (Thu) | 1.93 | 1.93 | 1.93 | 1.93 | 321 |
| 21st May 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 7,193 |
| 20th May 2025 (Tue) | 2.04 | 2.05 | 2.04 | 2.05 | 200 |