| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.85 | 5.155 | 4.80 | 5.16 | 16,251 |
| 18th Sep 2025 (Thu) | 4.33 | 4.60 | 3.90 | 4.60 | 22,737 |
| 17th Sep 2025 (Wed) | 4.25 | 5.20 | 4.25 | 4.78 | 25,203 |
| 16th Sep 2025 (Tue) | 3.61 | 4.60 | 3.61 | 4.06 | 21,719 |
| 15th Sep 2025 (Mon) | 3.19 | 3.65 | 3.02 | 3.59 | 15,308 |
| 12th Sep 2025 (Fri) | 2.50 | 3.25 | 2.48 | 3.15 | 81,380 |
| 11th Sep 2025 (Thu) | 2.50 | 2.50 | 2.30 | 2.30 | 9,834 |
| 10th Sep 2025 (Wed) | 2.36 | 2.465 | 2.35 | 2.48 | 9,423 |
| 9th Sep 2025 (Tue) | 2.55 | 2.575 | 2.29 | 2.32 | 3,745 |
| 8th Sep 2025 (Mon) | 2.70 | 2.70 | 2.65 | 2.63 | 901 |
| 5th Sep 2025 (Fri) | 2.61 | 2.70 | 2.61 | 2.70 | 654 |
| 4th Sep 2025 (Thu) | 2.69 | 2.69 | 2.64 | 2.65 | 2,344 |
| 3rd Sep 2025 (Wed) | 2.775 | 2.90 | 2.65 | 2.77 | 3,448 |
| 2nd Sep 2025 (Tue) | 2.15 | 2.83 | 2.13 | 2.74 | 26,464 |
| 1st Sep 2025 (Mon) | 2.06 | 2.25 | 2.02 | 2.275 | 7,709 |
| 29th Aug 2025 (Fri) | 2.06 | 2.25 | 2.02 | 2.275 | 7,709 |
| 28th Aug 2025 (Thu) | 1.90 | 2.14 | 1.75 | 2.15 | 41,518 |
| 27th Aug 2025 (Wed) | 1.97 | 1.97 | 1.97 | 1.91 | 443 |
| 26th Aug 2025 (Tue) | 2.04 | 2.04 | 1.91 | 1.90 | 4,656 |
| 25th Aug 2025 (Mon) | 2.07 | 2.07 | 2.03 | 2.05 | 5,494 |
| 22nd Aug 2025 (Fri) | 2.06 | 2.24 | 2.05 | 2.04 | 17,012 |
| 21st Aug 2025 (Thu) | 2.03 | 2.12 | 1.91 | 2.03 | 17,888 |
| 20th Aug 2025 (Wed) | 1.87 | 2.06 | 1.87 | 2.06 | 15,268 |
| 19th Aug 2025 (Tue) | 1.91 | 1.97 | 1.90 | 1.93 | 8,338 |
| 18th Aug 2025 (Mon) | 1.76 | 2.23 | 1.67 | 2.16 | 22,444 |
| 15th Aug 2025 (Fri) | 0.5879 | 0.61 | 0.5713 | 0.61 | 19,691 |
| 14th Aug 2025 (Thu) | 0.6042 | 0.63 | 0.55 | 0.6133 | 44,523 |
| 13th Aug 2025 (Wed) | 0.6192 | 0.6632 | 0.5755 | 0.626 | 125,342 |
| 12th Aug 2025 (Tue) | 0.522 | 0.6501 | 0.5217 | 0.65 | 318,256 |
| 11th Aug 2025 (Mon) | 0.5595 | 0.78 | 0.5243 | 0.6074 | 29,646,930 |
| 8th Aug 2025 (Fri) | 0.397 | 0.4001 | 0.36 | 0.3649 | 24,402 |
| 7th Aug 2025 (Thu) | 0.426 | 0.426 | 0.371 | 0.389 | 9,794 |
| 6th Aug 2025 (Wed) | 0.422 | 0.45 | 0.4015 | 0.44 | 44,233 |
| 5th Aug 2025 (Tue) | 0.435 | 0.435 | 0.4068 | 0.4128 | 2,242 |
| 4th Aug 2025 (Mon) | 0.425 | 0.425 | 0.4148 | 0.4251 | 2,788 |
| 1st Aug 2025 (Fri) | 0.44 | 0.448 | 0.4201 | 0.4204 | 11,169 |
| 31st Jul 2025 (Thu) | 0.455 | 0.474 | 0.4401 | 0.44 | 5,001 |
| 30th Jul 2025 (Wed) | 0.4678 | 0.471 | 0.4519 | 0.4558 | 14,649 |
| 29th Jul 2025 (Tue) | 0.4856 | 0.49 | 0.475 | 0.4711 | 18,378 |
| 28th Jul 2025 (Mon) | 0.48 | 0.487 | 0.48 | 0.4713 | 4,561 |
| 25th Jul 2025 (Fri) | 0.471 | 0.48 | 0.47 | 0.479 | 4,431 |
| 24th Jul 2025 (Thu) | 0.4701 | 0.49 | 0.4701 | 0.4841 | 14,760 |
| 23rd Jul 2025 (Wed) | 0.4883 | 0.5077 | 0.4883 | 0.4916 | 5,678 |
| 22nd Jul 2025 (Tue) | 0.4927 | 0.4941 | 0.485 | 0.4946 | 2,473 |