| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.25 | 3.25 | 2.99 | 2.99 | 0 |
| 15th Dec 2025 (Mon) | 3.25 | 3.25 | 2.99 | 2.99 | 0 |
| 12th Dec 2025 (Fri) | 3.25 | 3.25 | 2.99 | 2.99 | 0 |
| 11th Dec 2025 (Thu) | 3.25 | 3.25 | 2.99 | 2.99 | 0 |
| 10th Dec 2025 (Wed) | 3.25 | 3.25 | 2.99 | 2.99 | 0 |
| 9th Dec 2025 (Tue) | 3.25 | 3.25 | 2.99 | 2.99 | 0 |
| 8th Dec 2025 (Mon) | 3.25 | 3.25 | 2.99 | 2.99 | 0 |
| 5th Dec 2025 (Fri) | 3.25 | 3.25 | 2.99 | 2.99 | 0 |
| 4th Dec 2025 (Thu) | 3.25 | 3.25 | 2.99 | 2.99 | 0 |
| 3rd Dec 2025 (Wed) | 3.25 | 3.25 | 2.99 | 2.99 | 0 |
| 2nd Dec 2025 (Tue) | 3.25 | 3.25 | 2.99 | 2.99 | 0 |
| 1st Dec 2025 (Mon) | 3.25 | 3.25 | 2.99 | 2.99 | 0 |
| 28th Nov 2025 (Fri) | 3.25 | 3.70 | 2.84 | 2.99 | 53,776 |
| 27th Nov 2025 (Thu) | 2.70 | 2.87 | 2.60 | 2.84 | 5,727 |
| 26th Nov 2025 (Wed) | 2.70 | 2.87 | 2.60 | 2.84 | 9,937 |
| 25th Nov 2025 (Tue) | 2.82 | 2.82 | 2.60 | 2.79 | 6,937 |
| 24th Nov 2025 (Mon) | 2.74 | 2.88 | 2.74 | 2.89 | 2,893 |
| 21st Nov 2025 (Fri) | 2.48 | 2.84 | 2.40 | 2.62 | 3,649 |
| 20th Nov 2025 (Thu) | 2.875 | 2.875 | 2.875 | 3.08 | 169 |
| 19th Nov 2025 (Wed) | 3.21 | 3.21 | 2.69 | 3.08 | 70,338 |
| 18th Nov 2025 (Tue) | 3.82 | 3.87 | 3.80 | 3.844 | 1,971 |
| 17th Nov 2025 (Mon) | 3.82 | 3.82 | 3.76 | 3.79 | 334 |
| 14th Nov 2025 (Fri) | 3.62 | 3.92 | 3.61 | 3.77 | 17,026 |
| 13th Nov 2025 (Thu) | 3.83 | 4.31 | 3.69 | 3.67 | 13,510 |
| 12th Nov 2025 (Wed) | 3.65 | 3.98 | 3.65 | 3.85 | 4,534 |
| 11th Nov 2025 (Tue) | 3.78 | 3.78 | 3.63 | 3.73 | 1,555 |
| 10th Nov 2025 (Mon) | 4.11 | 4.11 | 3.82 | 3.84 | 703 |
| 7th Nov 2025 (Fri) | 3.50 | 4.225 | 3.48 | 3.90 | 27,018 |
| 6th Nov 2025 (Thu) | 4.03 | 4.03 | 3.45 | 3.46 | 18,340 |
| 5th Nov 2025 (Wed) | 3.91 | 4.20 | 3.91 | 4.22 | 2,785 |
| 4th Nov 2025 (Tue) | 4.29 | 4.29 | 4.04 | 4.04 | 0 |
| 3rd Nov 2025 (Mon) | 4.29 | 4.29 | 3.94 | 4.04 | 9,433 |
| 31st Oct 2025 (Fri) | 4.39 | 4.41 | 4.24 | 4.25 | 2,616 |
| 30th Oct 2025 (Thu) | 4.44 | 4.51 | 4.17 | 4.43 | 2,286 |
| 29th Oct 2025 (Wed) | 3.82 | 4.52 | 3.82 | 4.46 | 9,288 |
| 28th Oct 2025 (Tue) | 4.05 | 4.05 | 3.94 | 3.95 | 2,679 |
| 27th Oct 2025 (Mon) | 4.04 | 4.05 | 3.91 | 4.09 | 13,014 |
| 24th Oct 2025 (Fri) | 4.35 | 4.35 | 4.02 | 4.04 | 8,921 |
| 23rd Oct 2025 (Thu) | 4.765 | 5.05 | 4.28 | 4.36 | 25,148 |
| 22nd Oct 2025 (Wed) | 4.12 | 4.39 | 4.12 | 4.38 | 16,187 |
| 21st Oct 2025 (Tue) | 4.26 | 4.26 | 3.89 | 4.06 | 37,378 |
| 20th Oct 2025 (Mon) | 5.06 | 5.06 | 4.25 | 4.34 | 41,038 |
| 17th Oct 2025 (Fri) | 5.37 | 5.37 | 4.91 | 4.96 | 44,968 |