| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 95.855 | 95.855 | 92.945 | 93.32 | 201,930 |
| 18th Sep 2025 (Thu) | 95.79 | 97.62 | 94.42 | 95.97 | 252,207 |
| 17th Sep 2025 (Wed) | 93.09 | 94.83 | 90.43 | 92.10 | 117,552 |
| 16th Sep 2025 (Tue) | 91.165 | 92.89 | 90.29 | 92.61 | 189,977 |
| 15th Sep 2025 (Mon) | 87.765 | 90.26 | 87.765 | 90.18 | 179,704 |
| 12th Sep 2025 (Fri) | 83.50 | 88.06 | 83.50 | 87.25 | 257,926 |
| 11th Sep 2025 (Thu) | 80.19 | 83.66 | 79.38 | 83.53 | 244,571 |
| 10th Sep 2025 (Wed) | 81.26 | 82.04 | 78.18 | 79.43 | 130,359 |
| 9th Sep 2025 (Tue) | 82.01 | 82.07 | 80.51 | 81.22 | 77,687 |
| 8th Sep 2025 (Mon) | 82.11 | 82.32 | 80.99 | 82.14 | 78,959 |
| 5th Sep 2025 (Fri) | 79.94 | 82.805 | 79.88 | 81.98 | 113,960 |
| 4th Sep 2025 (Thu) | 78.55 | 79.78 | 77.12 | 79.65 | 114,421 |
| 3rd Sep 2025 (Wed) | 82.635 | 82.635 | 78.36 | 79.48 | 123,316 |
| 2nd Sep 2025 (Tue) | 80.69 | 82.07 | 80.34 | 81.94 | 156,168 |
| 1st Sep 2025 (Mon) | 83.755 | 84.90 | 82.67 | 83.74 | 209,897 |
| 29th Aug 2025 (Fri) | 83.755 | 84.90 | 82.67 | 83.74 | 209,897 |
| 28th Aug 2025 (Thu) | 85.52 | 85.77 | 82.43 | 83.86 | 254,555 |
| 27th Aug 2025 (Wed) | 85.485 | 86.08 | 83.69 | 84.00 | 167,534 |
| 26th Aug 2025 (Tue) | 87.315 | 88.625 | 85.55 | 85.63 | 151,308 |
| 25th Aug 2025 (Mon) | 87.05 | 87.68 | 86.62 | 86.75 | 133,938 |
| 22nd Aug 2025 (Fri) | 83.00 | 88.80 | 83.00 | 87.76 | 239,945 |
| 21st Aug 2025 (Thu) | 79.40 | 82.41 | 79.40 | 82.09 | 185,006 |
| 20th Aug 2025 (Wed) | 80.27 | 80.64 | 77.04 | 79.41 | 235,694 |
| 19th Aug 2025 (Tue) | 80.21 | 81.71 | 79.46 | 80.47 | 189,680 |
| 18th Aug 2025 (Mon) | 79.30 | 80.41 | 78.20 | 78.41 | 178,782 |
| 15th Aug 2025 (Fri) | 77.01 | 78.45 | 76.42 | 77.12 | 161,033 |
| 14th Aug 2025 (Thu) | 78.20 | 79.59 | 77.06 | 78.87 | 102,922 |
| 13th Aug 2025 (Wed) | 76.72 | 80.06 | 76.655 | 79.88 | 128,561 |
| 12th Aug 2025 (Tue) | 72.61 | 76.39 | 72.57 | 75.97 | 213,461 |
| 11th Aug 2025 (Mon) | 74.01 | 74.82 | 71.90 | 72.03 | 75,780 |
| 8th Aug 2025 (Fri) | 73.885 | 74.07 | 72.73 | 73.14 | 134,687 |
| 7th Aug 2025 (Thu) | 74.82 | 75.75 | 72.52 | 73.43 | 114,615 |
| 6th Aug 2025 (Wed) | 72.45 | 72.69 | 70.35 | 72.23 | 223,008 |
| 5th Aug 2025 (Tue) | 73.85 | 74.13 | 72.21 | 73.34 | 158,775 |
| 4th Aug 2025 (Mon) | 76.115 | 76.115 | 73.52 | 73.68 | 207,677 |
| 1st Aug 2025 (Fri) | 76.04 | 76.68 | 73.05 | 75.66 | 247,659 |
| 31st Jul 2025 (Thu) | 78.915 | 80.275 | 77.90 | 78.46 | 529,010 |
| 30th Jul 2025 (Wed) | 83.475 | 86.86 | 79.06 | 79.34 | 651,775 |
| 29th Jul 2025 (Tue) | 93.00 | 93.86 | 90.71 | 92.85 | 493,603 |
| 28th Jul 2025 (Mon) | 93.00 | 93.00 | 91.62 | 92.00 | 244,701 |
| 25th Jul 2025 (Fri) | 90.25 | 92.495 | 89.755 | 91.85 | 192,457 |
| 24th Jul 2025 (Thu) | 90.95 | 92.20 | 90.33 | 91.12 | 97,576 |
| 23rd Jul 2025 (Wed) | 93.245 | 93.245 | 90.48 | 91.62 | 149,194 |
| 22nd Jul 2025 (Tue) | 91.50 | 92.26 | 90.23 | 92.00 | 108,032 |