| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 89.765 | 90.71 | 87.51 | 87.96 | 205,873 |
| 15th Dec 2025 (Mon) | 89.455 | 90.985 | 88.24 | 89.92 | 167,295 |
| 12th Dec 2025 (Fri) | 95.00 | 95.89 | 91.22 | 92.55 | 185,881 |
| 11th Dec 2025 (Thu) | 93.10 | 96.05 | 93.01 | 95.99 | 99,533 |
| 10th Dec 2025 (Wed) | 92.08 | 95.57 | 91.81 | 94.73 | 95,730 |
| 9th Dec 2025 (Tue) | 89.01 | 93.09 | 89.01 | 92.59 | 124,040 |
| 8th Dec 2025 (Mon) | 89.61 | 91.50 | 88.385 | 89.10 | 91,435 |
| 5th Dec 2025 (Fri) | 88.95 | 90.19 | 88.57 | 89.15 | 121,454 |
| 4th Dec 2025 (Thu) | 85.94 | 88.31 | 85.71 | 88.14 | 168,777 |
| 3rd Dec 2025 (Wed) | 79.71 | 86.49 | 79.71 | 86.27 | 156,384 |
| 2nd Dec 2025 (Tue) | 77.045 | 80.71 | 77.045 | 79.82 | 118,080 |
| 1st Dec 2025 (Mon) | 75.96 | 77.73 | 75.70 | 76.29 | 133,155 |
| 28th Nov 2025 (Fri) | 75.34 | 77.32 | 75.31 | 77.14 | 47,024 |
| 27th Nov 2025 (Thu) | 74.98 | 76.57 | 74.76 | 75.08 | 104,749 |
| 26th Nov 2025 (Wed) | 74.98 | 76.57 | 74.76 | 75.08 | 104,305 |
| 25th Nov 2025 (Tue) | 73.48 | 74.095 | 72.26 | 73.72 | 145,927 |
| 24th Nov 2025 (Mon) | 73.12 | 75.06 | 72.83 | 73.99 | 150,757 |
| 21st Nov 2025 (Fri) | 70.35 | 74.64 | 70.17 | 73.66 | 136,146 |
| 20th Nov 2025 (Thu) | 75.55 | 75.70 | 75.01 | 73.765 | 2,063 |
| 19th Nov 2025 (Wed) | 73.495 | 74.08 | 72.20 | 73.765 | 263,143 |
| 18th Nov 2025 (Tue) | 73.57 | 74.05 | 71.69 | 72.76 | 134,354 |
| 17th Nov 2025 (Mon) | 77.90 | 78.00 | 73.06 | 74.79 | 196,388 |
| 14th Nov 2025 (Fri) | 77.50 | 80.90 | 76.54 | 78.28 | 239,115 |
| 13th Nov 2025 (Thu) | 83.00 | 83.33 | 79.45 | 81.06 | 132,984 |
| 12th Nov 2025 (Wed) | 85.05 | 85.10 | 82.98 | 84.04 | 130,217 |
| 11th Nov 2025 (Tue) | 84.42 | 84.89 | 83.09 | 83.68 | 139,485 |
| 10th Nov 2025 (Mon) | 88.25 | 88.57 | 85.43 | 85.96 | 106,994 |
| 7th Nov 2025 (Fri) | 83.10 | 86.64 | 82.28 | 86.67 | 160,633 |
| 6th Nov 2025 (Thu) | 89.135 | 89.205 | 85.09 | 85.70 | 182,239 |
| 5th Nov 2025 (Wed) | 87.44 | 90.43 | 87.44 | 88.50 | 99,699 |
| 4th Nov 2025 (Tue) | 91.62 | 91.62 | 91.38 | 91.38 | 0 |
| 3rd Nov 2025 (Mon) | 91.62 | 93.62 | 90.79 | 91.38 | 128,897 |
| 31st Oct 2025 (Fri) | 87.02 | 92.79 | 87.02 | 91.57 | 122,620 |
| 30th Oct 2025 (Thu) | 90.12 | 92.65 | 85.22 | 87.50 | 277,589 |
| 29th Oct 2025 (Wed) | 93.34 | 98.19 | 93.34 | 94.54 | 200,410 |
| 28th Oct 2025 (Tue) | 93.60 | 93.60 | 90.65 | 91.71 | 111,242 |
| 27th Oct 2025 (Mon) | 93.95 | 94.57 | 92.78 | 94.32 | 93,031 |
| 24th Oct 2025 (Fri) | 92.29 | 93.47 | 91.42 | 91.52 | 76,620 |
| 23rd Oct 2025 (Thu) | 88.04 | 91.48 | 88.04 | 90.75 | 115,013 |
| 22nd Oct 2025 (Wed) | 91.745 | 91.98 | 87.10 | 88.81 | 104,219 |
| 21st Oct 2025 (Tue) | 92.68 | 93.27 | 91.745 | 92.67 | 51,416 |
| 20th Oct 2025 (Mon) | 92.42 | 94.74 | 92.00 | 92.60 | 63,255 |
| 17th Oct 2025 (Fri) | 90.27 | 91.29 | 88.84 | 90.94 | 115,441 |