| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 90.98 | 91.505 | 89.61 | 90.75 | 88,200 |
| 17th Jul 2025 (Thu) | 87.36 | 90.69 | 87.275 | 90.27 | 174,386 |
| 16th Jul 2025 (Wed) | 86.28 | 87.61 | 83.60 | 87.49 | 117,484 |
| 15th Jul 2025 (Tue) | 88.975 | 89.86 | 87.51 | 87.47 | 149,200 |
| 14th Jul 2025 (Mon) | 85.89 | 86.86 | 83.935 | 86.23 | 42,495 |
| 11th Jul 2025 (Fri) | 86.25 | 88.21 | 86.25 | 87.58 | 90,666 |
| 10th Jul 2025 (Thu) | 87.09 | 88.97 | 86.31 | 88.00 | 168,363 |
| 9th Jul 2025 (Wed) | 87.29 | 88.285 | 85.96 | 86.99 | 76,194 |
| 8th Jul 2025 (Tue) | 84.38 | 88.81 | 84.38 | 87.02 | 210,659 |
| 7th Jul 2025 (Mon) | 85.96 | 86.80 | 82.96 | 83.00 | 167,753 |
| 4th Jul 2025 (Fri) | 86.91 | 87.23 | 85.63 | 86.64 | 125,689 |
| 3rd Jul 2025 (Thu) | 86.91 | 87.23 | 85.63 | 86.64 | 125,689 |
| 2nd Jul 2025 (Wed) | 82.75 | 86.68 | 82.64 | 86.46 | 227,012 |
| 1st Jul 2025 (Tue) | 79.39 | 83.58 | 78.55 | 82.34 | 200,709 |
| 30th Jun 2025 (Mon) | 82.54 | 82.54 | 80.37 | 80.65 | 149,592 |
| 27th Jun 2025 (Fri) | 83.59 | 84.35 | 81.23 | 82.38 | 119,557 |
| 26th Jun 2025 (Thu) | 82.27 | 84.09 | 82.27 | 83.65 | 253,773 |
| 25th Jun 2025 (Wed) | 81.38 | 82.45 | 80.66 | 82.15 | 102,572 |
| 24th Jun 2025 (Tue) | 78.20 | 81.90 | 78.20 | 81.73 | 270,898 |
| 23rd Jun 2025 (Mon) | 75.85 | 76.19 | 73.24 | 75.97 | 111,017 |
| 20th Jun 2025 (Fri) | 76.50 | 76.75 | 74.54 | 75.42 | 96,712 |
| 19th Jun 2025 (Thu) | 76.42 | 77.85 | 76.13 | 76.24 | 172,013 |
| 18th Jun 2025 (Wed) | 76.42 | 77.85 | 76.13 | 76.24 | 172,013 |
| 17th Jun 2025 (Tue) | 77.05 | 78.41 | 76.51 | 76.55 | 83,272 |
| 16th Jun 2025 (Mon) | 77.54 | 79.54 | 76.54 | 78.25 | 147,034 |
| 13th Jun 2025 (Fri) | 76.43 | 78.03 | 75.07 | 75.34 | 194,924 |
| 12th Jun 2025 (Thu) | 78.055 | 79.62 | 77.92 | 79.62 | 128,062 |
| 11th Jun 2025 (Wed) | 80.75 | 81.075 | 77.51 | 78.48 | 194,740 |
| 10th Jun 2025 (Tue) | 79.265 | 81.13 | 78.34 | 79.63 | 287,282 |
| 9th Jun 2025 (Mon) | 74.81 | 79.40 | 74.81 | 78.47 | 478,772 |
| 6th Jun 2025 (Fri) | 73.44 | 74.95 | 72.36 | 72.92 | 228,401 |
| 5th Jun 2025 (Thu) | 73.02 | 74.11 | 71.14 | 72.02 | 189,023 |
| 4th Jun 2025 (Wed) | 72.13 | 73.83 | 71.64 | 72.62 | 275,673 |
| 3rd Jun 2025 (Tue) | 68.01 | 72.01 | 66.88 | 71.81 | 248,152 |
| 2nd Jun 2025 (Mon) | 67.68 | 68.82 | 66.39 | 68.38 | 288,330 |
| 30th May 2025 (Fri) | 71.04 | 71.18 | 67.55 | 68.74 | 350,836 |
| 29th May 2025 (Thu) | 73.82 | 73.83 | 71.32 | 72.42 | 178,466 |
| 28th May 2025 (Wed) | 74.59 | 74.75 | 72.48 | 72.89 | 137,943 |
| 27th May 2025 (Tue) | 73.69 | 75.94 | 73.69 | 74.40 | 213,341 |
| 26th May 2025 (Mon) | 72.34 | 72.34 | 72.34 | 72.34 | 0 |
| 24th May 2025 (Sat) | 71.50 | 72.60 | 70.82 | 72.34 | 182,973 |
| 23rd May 2025 (Fri) | 71.50 | 72.60 | 70.82 | 72.54 | 182,973 |
| 22nd May 2025 (Thu) | 72.20 | 73.95 | 72.20 | 73.62 | 148,940 |
| 21st May 2025 (Wed) | 75.32 | 75.90 | 71.88 | 72.17 | 157,797 |
| 20th May 2025 (Tue) | 74.88 | 77.12 | 74.80 | 76.09 | 192,687 |