| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 113.79 | 119.78 | 113.13 | 116.40 | 51,208 |
| 2nd Apr 2026 (Thu) | 113.79 | 119.78 | 113.13 | 116.40 | 51,208 |
| 1st Apr 2026 (Wed) | 120.04 | 121.64 | 117.935 | 118.71 | 87,504 |
| 31st Mar 2026 (Tue) | 110.72 | 117.86 | 110.72 | 117.24 | 98,804 |
| 30th Mar 2026 (Mon) | 112.28 | 112.91 | 107.29 | 108.64 | 99,199 |
| 27th Mar 2026 (Fri) | 115.76 | 115.76 | 111.37 | 113.59 | 75,946 |
| 26th Mar 2026 (Thu) | 120.61 | 122.08 | 115.55 | 115.75 | 93,547 |
| 25th Mar 2026 (Wed) | 123.01 | 124.19 | 120.91 | 123.18 | 58,900 |
| 24th Mar 2026 (Tue) | 114.86 | 122.32 | 114.86 | 121.67 | 95,497 |
| 23rd Mar 2026 (Mon) | 118.50 | 120.81 | 115.00 | 115.01 | 52,931 |
| 20th Mar 2026 (Fri) | 115.59 | 115.825 | 111.26 | 114.66 | 78,897 |
| 19th Mar 2026 (Thu) | 112.14 | 116.62 | 110.33 | 115.86 | 45,840 |
| 18th Mar 2026 (Wed) | 116.03 | 117.07 | 114.41 | 115.58 | 79,803 |
| 17th Mar 2026 (Tue) | 112.59 | 116.36 | 112.59 | 116.08 | 82,791 |
| 16th Mar 2026 (Mon) | 111.765 | 113.09 | 110.27 | 111.64 | 107,361 |
| 13th Mar 2026 (Fri) | 112.48 | 112.75 | 107.49 | 108.28 | 155,072 |
| 12th Mar 2026 (Thu) | 113.03 | 114.24 | 108.22 | 109.98 | 131,256 |
| 11th Mar 2026 (Wed) | 117.53 | 118.68 | 114.96 | 116.18 | 85,024 |
| 10th Mar 2026 (Tue) | 119.455 | 121.44 | 116.62 | 116.88 | 129,118 |
| 9th Mar 2026 (Mon) | 110.40 | 117.36 | 108.33 | 117.34 | 92,267 |
| 6th Mar 2026 (Fri) | 120.00 | 120.04 | 112.26 | 112.44 | 174,409 |
| 5th Mar 2026 (Thu) | 126.61 | 129.04 | 122.37 | 124.58 | 88,387 |
| 4th Mar 2026 (Wed) | 128.02 | 129.85 | 126.03 | 129.00 | 123,586 |
| 3rd Mar 2026 (Tue) | 130.00 | 130.25 | 125.31 | 126.79 | 144,568 |
| 2nd Mar 2026 (Mon) | 128.66 | 135.71 | 128.66 | 135.50 | 130,149 |
| 27th Feb 2026 (Fri) | 129.92 | 132.58 | 128.79 | 132.45 | 148,482 |
| 26th Feb 2026 (Thu) | 131.51 | 132.63 | 129.66 | 132.20 | 89,938 |
| 25th Feb 2026 (Wed) | 133.85 | 137.34 | 133.85 | 137.34 | 0 |
| 24th Feb 2026 (Tue) | 133.85 | 136.42 | 133.85 | 136.42 | 0 |
| 23rd Feb 2026 (Mon) | 133.85 | 136.94 | 132.39 | 136.42 | 97,689 |
| 20th Feb 2026 (Fri) | 132.58 | 136.18 | 132.57 | 134.49 | 167,111 |
| 19th Feb 2026 (Thu) | 130.875 | 133.00 | 129.92 | 132.67 | 57,004 |
| 18th Feb 2026 (Wed) | 129.10 | 133.01 | 128.83 | 131.89 | 108,397 |
| 17th Feb 2026 (Tue) | 128.92 | 130.67 | 125.845 | 129.56 | 84,202 |
| 16th Feb 2026 (Mon) | 130.49 | 134.73 | 128.43 | 131.43 | 111,977 |
| 13th Feb 2026 (Fri) | 130.49 | 134.73 | 128.43 | 131.43 | 111,977 |
| 12th Feb 2026 (Thu) | 138.32 | 138.32 | 126.25 | 130.90 | 181,177 |
| 11th Feb 2026 (Wed) | 135.98 | 138.46 | 132.85 | 137.79 | 170,641 |
| 10th Feb 2026 (Tue) | 127.00 | 137.02 | 120.19 | 133.44 | 397,688 |
| 9th Feb 2026 (Mon) | 122.26 | 123.43 | 121.33 | 122.39 | 334,216 |
| 6th Feb 2026 (Fri) | 114.03 | 122.72 | 114.03 | 122.37 | 208,513 |
| 5th Feb 2026 (Thu) | 110.50 | 113.48 | 109.19 | 110.33 | 144,756 |