| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 114.03 | 122.72 | 114.03 | 122.37 | 208,513 |
| 5th Feb 2026 (Thu) | 110.50 | 113.48 | 109.19 | 110.33 | 144,756 |
| 4th Feb 2026 (Wed) | 112.455 | 116.47 | 108.82 | 112.41 | 265,361 |
| 3rd Feb 2026 (Tue) | 120.54 | 121.07 | 111.69 | 113.70 | 325,876 |
| 2nd Feb 2026 (Mon) | 115.87 | 121.35 | 115.87 | 119.48 | 147,835 |
| 30th Jan 2026 (Fri) | 121.425 | 122.20 | 117.83 | 118.07 | 122,006 |
| 29th Jan 2026 (Thu) | 121.32 | 122.94 | 116.65 | 122.71 | 118,522 |
| 28th Jan 2026 (Wed) | 122.00 | 124.00 | 120.76 | 120.41 | 158,399 |
| 27th Jan 2026 (Tue) | 116.99 | 121.76 | 116.22 | 120.41 | 137,642 |
| 26th Jan 2026 (Mon) | 113.88 | 116.52 | 113.88 | 115.63 | 84,737 |
| 23rd Jan 2026 (Fri) | 115.83 | 117.67 | 113.68 | 114.705 | 177,767 |
| 22nd Jan 2026 (Thu) | 122.345 | 122.345 | 117.12 | 118.52 | 151,197 |
| 21st Jan 2026 (Wed) | 117.50 | 121.55 | 116.67 | 119.74 | 136,272 |
| 20th Jan 2026 (Tue) | 115.46 | 117.49 | 112.49 | 115.00 | 163,651 |
| 19th Jan 2026 (Mon) | 115.17 | 119.61 | 114.40 | 117.35 | 266,544 |
| 16th Jan 2026 (Fri) | 115.17 | 119.61 | 114.40 | 117.35 | 266,544 |
| 15th Jan 2026 (Thu) | 117.41 | 117.75 | 111.35 | 113.54 | 390,257 |
| 14th Jan 2026 (Wed) | 102.79 | 104.51 | 102.34 | 104.09 | 89,963 |
| 13th Jan 2026 (Tue) | 102.36 | 102.75 | 100.26 | 101.84 | 83,170 |
| 12th Jan 2026 (Mon) | 102.05 | 102.49 | 100.08 | 101.84 | 101,073 |
| 9th Jan 2026 (Fri) | 101.38 | 103.57 | 99.73 | 102.99 | 115,548 |
| 8th Jan 2026 (Thu) | 97.08 | 100.32 | 96.555 | 99.85 | 278,425 |
| 7th Jan 2026 (Wed) | 98.43 | 99.04 | 95.91 | 97.85 | 178,236 |
| 6th Jan 2026 (Tue) | 95.01 | 99.77 | 95.01 | 99.56 | 329,861 |
| 5th Jan 2026 (Mon) | 90.60 | 94.34 | 90.57 | 93.28 | 168,382 |
| 2nd Jan 2026 (Fri) | 87.25 | 90.58 | 87.165 | 89.56 | 170,464 |
| 1st Jan 2026 (Thu) | 86.23 | 87.10 | 84.12 | 84.25 | 68,845 |
| 31st Dec 2025 (Wed) | 86.23 | 87.10 | 84.12 | 84.25 | 68,845 |
| 30th Dec 2025 (Tue) | 86.215 | 86.77 | 85.97 | 86.69 | 104,087 |
| 29th Dec 2025 (Mon) | 86.00 | 86.88 | 85.18 | 85.94 | 85,946 |
| 26th Dec 2025 (Fri) | 85.50 | 86.44 | 85.02 | 86.27 | 81,758 |
| 25th Dec 2025 (Thu) | 85.16 | 85.69 | 84.05 | 85.49 | 46,631 |
| 24th Dec 2025 (Wed) | 85.16 | 85.69 | 84.05 | 85.49 | 46,631 |
| 23rd Dec 2025 (Tue) | 85.11 | 85.25 | 84.12 | 84.94 | 81,615 |
| 22nd Dec 2025 (Mon) | 84.95 | 87.18 | 84.68 | 85.12 | 75,647 |
| 19th Dec 2025 (Fri) | 84.885 | 85.47 | 83.60 | 84.06 | 214,236 |
| 18th Dec 2025 (Thu) | 88.405 | 88.76 | 84.45 | 84.55 | 141,322 |
| 17th Dec 2025 (Wed) | 87.52 | 87.92 | 84.42 | 85.03 | 163,342 |
| 16th Dec 2025 (Tue) | 89.765 | 90.71 | 87.51 | 87.96 | 205,873 |
| 15th Dec 2025 (Mon) | 89.455 | 90.985 | 88.24 | 89.92 | 167,295 |
| 12th Dec 2025 (Fri) | 95.00 | 95.89 | 91.22 | 92.55 | 185,881 |
| 11th Dec 2025 (Thu) | 93.10 | 96.05 | 93.01 | 95.99 | 99,533 |
| 10th Dec 2025 (Wed) | 92.08 | 95.57 | 91.81 | 94.73 | 95,730 |
| 9th Dec 2025 (Tue) | 89.01 | 93.09 | 89.01 | 92.59 | 124,040 |
| 8th Dec 2025 (Mon) | 89.61 | 91.50 | 88.385 | 89.10 | 91,435 |