| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.73 | 15.28 | 14.58 | 14.85 | 32,701 |
| 15th Dec 2025 (Mon) | 14.99 | 15.15 | 14.37 | 14.87 | 26,629 |
| 12th Dec 2025 (Fri) | 14.00 | 14.91 | 14.00 | 14.73 | 14,452 |
| 11th Dec 2025 (Thu) | 14.53 | 14.53 | 14.09 | 14.14 | 8,038 |
| 10th Dec 2025 (Wed) | 14.74 | 14.78 | 14.215 | 14.37 | 11,821 |
| 9th Dec 2025 (Tue) | 14.22 | 14.68 | 14.15 | 14.64 | 14,449 |
| 8th Dec 2025 (Mon) | 14.32 | 14.32 | 13.90 | 14.18 | 18,858 |
| 5th Dec 2025 (Fri) | 14.16 | 14.655 | 14.09 | 14.60 | 17,627 |
| 4th Dec 2025 (Thu) | 13.93 | 14.40 | 13.93 | 14.09 | 14,886 |
| 3rd Dec 2025 (Wed) | 14.17 | 14.52 | 14.05 | 14.24 | 22,206 |
| 2nd Dec 2025 (Tue) | 13.88 | 14.24 | 13.84 | 13.96 | 69,197 |
| 1st Dec 2025 (Mon) | 14.12 | 14.43 | 13.86 | 14.14 | 40,275 |
| 28th Nov 2025 (Fri) | 13.89 | 14.21 | 13.89 | 14.12 | 5,873 |
| 27th Nov 2025 (Thu) | 13.72 | 14.19 | 13.72 | 13.94 | 19,626 |
| 26th Nov 2025 (Wed) | 13.72 | 14.19 | 13.72 | 13.94 | 19,277 |
| 25th Nov 2025 (Tue) | 13.735 | 13.83 | 13.00 | 13.66 | 29,761 |
| 24th Nov 2025 (Mon) | 12.80 | 13.75 | 12.80 | 13.65 | 39,513 |
| 21st Nov 2025 (Fri) | 12.32 | 13.00 | 12.22 | 12.73 | 26,943 |
| 20th Nov 2025 (Thu) | 12.59 | 12.59 | 12.13 | 12.13 | 0 |
| 19th Nov 2025 (Wed) | 12.59 | 12.73 | 11.90 | 12.13 | 15,298 |
| 18th Nov 2025 (Tue) | 12.15 | 13.51 | 12.005 | 12.36 | 30,588 |
| 17th Nov 2025 (Mon) | 12.17 | 12.935 | 12.05 | 12.82 | 29,773 |
| 14th Nov 2025 (Fri) | 11.855 | 12.50 | 11.735 | 12.06 | 11,143 |
| 13th Nov 2025 (Thu) | 11.95 | 11.95 | 11.63 | 11.72 | 15,440 |
| 12th Nov 2025 (Wed) | 12.25 | 12.355 | 11.80 | 11.93 | 13,963 |
| 11th Nov 2025 (Tue) | 11.54 | 12.46 | 11.54 | 12.04 | 23,164 |
| 10th Nov 2025 (Mon) | 11.15 | 11.515 | 11.06 | 11.51 | 11,000 |
| 7th Nov 2025 (Fri) | 10.46 | 10.985 | 10.25 | 10.99 | 11,777 |
| 6th Nov 2025 (Thu) | 10.81 | 10.82 | 10.42 | 10.80 | 12,393 |
| 5th Nov 2025 (Wed) | 10.70 | 11.14 | 10.70 | 10.92 | 10,347 |
| 4th Nov 2025 (Tue) | 10.99 | 10.99 | 10.82 | 10.82 | 0 |
| 3rd Nov 2025 (Mon) | 10.99 | 11.03 | 10.48 | 10.82 | 16,344 |
| 31st Oct 2025 (Fri) | 10.96 | 11.00 | 10.71 | 10.96 | 16,493 |
| 30th Oct 2025 (Thu) | 10.79 | 11.41 | 10.695 | 10.86 | 45,631 |
| 29th Oct 2025 (Wed) | 10.46 | 11.15 | 10.395 | 10.63 | 34,197 |
| 28th Oct 2025 (Tue) | 10.34 | 10.61 | 10.34 | 10.47 | 17,290 |
| 27th Oct 2025 (Mon) | 10.71 | 10.71 | 10.44 | 10.50 | 25,573 |
| 24th Oct 2025 (Fri) | 10.60 | 10.75 | 10.50 | 10.51 | 30,427 |
| 23rd Oct 2025 (Thu) | 10.31 | 10.97 | 10.30 | 10.67 | 47,706 |
| 22nd Oct 2025 (Wed) | 11.05 | 11.06 | 10.44 | 10.49 | 27,256 |
| 21st Oct 2025 (Tue) | 11.12 | 11.12 | 10.80 | 11.01 | 18,203 |
| 20th Oct 2025 (Mon) | 11.12 | 11.50 | 11.04 | 11.115 | 36,079 |
| 17th Oct 2025 (Fri) | 11.425 | 11.425 | 10.88 | 11.01 | 24,936 |