| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.40 | 13.56 | 13.32 | 13.51 | 4,883 |
| 5th Feb 2026 (Thu) | 13.09 | 13.47 | 12.95 | 12.97 | 6,553 |
| 4th Feb 2026 (Wed) | 13.405 | 13.50 | 13.19 | 13.48 | 9,420 |
| 3rd Feb 2026 (Tue) | 13.30 | 13.58 | 13.30 | 13.57 | 9,181 |
| 2nd Feb 2026 (Mon) | 12.88 | 13.325 | 12.88 | 13.19 | 13,116 |
| 30th Jan 2026 (Fri) | 12.82 | 12.955 | 12.60 | 12.90 | 11,514 |
| 29th Jan 2026 (Thu) | 12.62 | 13.00 | 12.62 | 12.90 | 5,487 |
| 28th Jan 2026 (Wed) | 12.98 | 12.98 | 12.63 | 12.98 | 11,010 |
| 27th Jan 2026 (Tue) | 13.09 | 13.21 | 12.985 | 12.98 | 6,170 |
| 26th Jan 2026 (Mon) | 12.87 | 13.02 | 12.785 | 12.92 | 9,703 |
| 23rd Jan 2026 (Fri) | 12.70 | 13.055 | 12.69 | 13.02 | 25,904 |
| 22nd Jan 2026 (Thu) | 12.805 | 12.95 | 12.68 | 12.80 | 30,742 |
| 21st Jan 2026 (Wed) | 12.57 | 12.73 | 12.44 | 12.57 | 17,054 |
| 20th Jan 2026 (Tue) | 12.26 | 12.70 | 12.14 | 12.49 | 5,786 |
| 19th Jan 2026 (Mon) | 12.95 | 12.955 | 12.50 | 12.61 | 16,836 |
| 16th Jan 2026 (Fri) | 12.95 | 12.955 | 12.50 | 12.61 | 16,836 |
| 15th Jan 2026 (Thu) | 13.75 | 13.89 | 13.22 | 13.35 | 25,120 |
| 14th Jan 2026 (Wed) | 13.09 | 13.96 | 13.09 | 13.84 | 16,841 |
| 13th Jan 2026 (Tue) | 12.80 | 13.27 | 12.79 | 12.91 | 10,741 |
| 12th Jan 2026 (Mon) | 12.92 | 12.98 | 12.54 | 12.91 | 18,560 |
| 9th Jan 2026 (Fri) | 13.53 | 13.62 | 13.04 | 13.11 | 12,779 |
| 8th Jan 2026 (Thu) | 13.67 | 13.67 | 13.24 | 13.44 | 16,214 |
| 7th Jan 2026 (Wed) | 13.70 | 13.93 | 13.52 | 13.89 | 13,572 |
| 6th Jan 2026 (Tue) | 13.73 | 13.74 | 13.48 | 13.58 | 27,612 |
| 5th Jan 2026 (Mon) | 14.08 | 14.08 | 13.67 | 13.91 | 21,256 |
| 2nd Jan 2026 (Fri) | 15.50 | 15.50 | 14.33 | 14.42 | 24,526 |
| 1st Jan 2026 (Thu) | 15.80 | 15.95 | 15.73 | 15.77 | 20,162 |
| 31st Dec 2025 (Wed) | 15.80 | 15.95 | 15.73 | 15.77 | 20,162 |
| 30th Dec 2025 (Tue) | 16.65 | 16.775 | 15.83 | 15.90 | 25,259 |
| 29th Dec 2025 (Mon) | 16.62 | 17.11 | 16.31 | 16.43 | 23,332 |
| 26th Dec 2025 (Fri) | 16.50 | 16.875 | 16.37 | 16.85 | 14,265 |
| 25th Dec 2025 (Thu) | 16.05 | 17.05 | 16.05 | 16.60 | 23,328 |
| 24th Dec 2025 (Wed) | 16.05 | 17.05 | 16.05 | 16.60 | 23,328 |
| 23rd Dec 2025 (Tue) | 16.00 | 16.15 | 15.715 | 15.71 | 25,261 |
| 22nd Dec 2025 (Mon) | 15.52 | 16.41 | 15.13 | 16.21 | 20,009 |
| 19th Dec 2025 (Fri) | 14.75 | 15.85 | 14.75 | 15.39 | 78,618 |
| 18th Dec 2025 (Thu) | 14.46 | 14.86 | 14.12 | 14.53 | 25,951 |
| 17th Dec 2025 (Wed) | 14.84 | 14.94 | 14.09 | 14.25 | 23,053 |
| 16th Dec 2025 (Tue) | 14.73 | 15.28 | 14.58 | 14.85 | 32,701 |
| 15th Dec 2025 (Mon) | 14.99 | 15.15 | 14.37 | 14.87 | 26,629 |
| 12th Dec 2025 (Fri) | 14.00 | 14.91 | 14.00 | 14.73 | 14,452 |
| 11th Dec 2025 (Thu) | 14.53 | 14.53 | 14.09 | 14.14 | 8,038 |
| 10th Dec 2025 (Wed) | 14.74 | 14.78 | 14.215 | 14.37 | 11,821 |
| 9th Dec 2025 (Tue) | 14.22 | 14.68 | 14.15 | 14.64 | 14,449 |
| 8th Dec 2025 (Mon) | 14.32 | 14.32 | 13.90 | 14.18 | 18,858 |