| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.81 | 7.95 | 7.55 | 7.64 | 22,011 |
| 18th Sep 2025 (Thu) | 7.81 | 7.86 | 7.62 | 7.84 | 12,344 |
| 17th Sep 2025 (Wed) | 7.55 | 7.78 | 7.47 | 7.54 | 13,004 |
| 16th Sep 2025 (Tue) | 7.60 | 7.79 | 7.39 | 7.45 | 16,520 |
| 15th Sep 2025 (Mon) | 8.22 | 8.22 | 7.30 | 7.46 | 25,343 |
| 12th Sep 2025 (Fri) | 8.60 | 8.655 | 8.25 | 8.28 | 17,584 |
| 11th Sep 2025 (Thu) | 8.28 | 8.77 | 8.28 | 8.66 | 11,010 |
| 10th Sep 2025 (Wed) | 9.05 | 9.05 | 8.32 | 8.33 | 13,517 |
| 9th Sep 2025 (Tue) | 8.84 | 9.055 | 8.84 | 9.04 | 4,939 |
| 8th Sep 2025 (Mon) | 8.85 | 8.92 | 8.66 | 8.91 | 9,002 |
| 5th Sep 2025 (Fri) | 9.06 | 9.06 | 8.72 | 8.85 | 6,276 |
| 4th Sep 2025 (Thu) | 8.73 | 8.85 | 8.57 | 8.89 | 4,933 |
| 3rd Sep 2025 (Wed) | 9.02 | 9.07 | 8.71 | 8.82 | 9,983 |
| 2nd Sep 2025 (Tue) | 8.585 | 9.13 | 8.51 | 9.00 | 21,183 |
| 1st Sep 2025 (Mon) | 8.71 | 8.77 | 8.39 | 8.40 | 4,841 |
| 29th Aug 2025 (Fri) | 8.71 | 8.77 | 8.39 | 8.40 | 4,841 |
| 28th Aug 2025 (Thu) | 8.56 | 8.77 | 8.56 | 8.69 | 8,578 |
| 27th Aug 2025 (Wed) | 8.61 | 8.61 | 8.54 | 8.53 | 4,051 |
| 26th Aug 2025 (Tue) | 8.64 | 8.76 | 8.55 | 8.65 | 9,773 |
| 25th Aug 2025 (Mon) | 8.81 | 8.81 | 8.58 | 8.66 | 7,816 |
| 22nd Aug 2025 (Fri) | 8.57 | 9.02 | 8.57 | 8.83 | 10,217 |
| 21st Aug 2025 (Thu) | 8.91 | 9.04 | 8.56 | 8.59 | 11,028 |
| 20th Aug 2025 (Wed) | 8.38 | 8.83 | 8.38 | 8.82 | 27,469 |
| 19th Aug 2025 (Tue) | 8.26 | 8.60 | 8.26 | 8.39 | 24,712 |
| 18th Aug 2025 (Mon) | 8.02 | 8.28 | 7.94 | 8.17 | 19,033 |
| 15th Aug 2025 (Fri) | 7.73 | 7.99 | 7.64 | 8.00 | 12,072 |
| 14th Aug 2025 (Thu) | 7.47 | 7.78 | 7.31 | 7.74 | 7,323 |
| 13th Aug 2025 (Wed) | 6.97 | 7.625 | 6.97 | 7.58 | 22,150 |
| 12th Aug 2025 (Tue) | 6.69 | 7.63 | 6.69 | 6.86 | 30,906 |
| 11th Aug 2025 (Mon) | 6.84 | 6.92 | 6.48 | 6.49 | 14,969 |
| 8th Aug 2025 (Fri) | 7.01 | 7.04 | 6.80 | 6.90 | 15,344 |
| 7th Aug 2025 (Thu) | 7.085 | 7.085 | 6.96 | 6.99 | 7,607 |
| 6th Aug 2025 (Wed) | 7.52 | 7.52 | 7.14 | 7.12 | 8,837 |
| 5th Aug 2025 (Tue) | 7.15 | 7.40 | 7.15 | 7.41 | 6,690 |
| 4th Aug 2025 (Mon) | 7.03 | 7.10 | 6.89 | 7.10 | 6,726 |
| 1st Aug 2025 (Fri) | 7.65 | 7.65 | 7.105 | 7.11 | 16,153 |
| 31st Jul 2025 (Thu) | 7.41 | 7.56 | 7.40 | 7.58 | 13,203 |
| 30th Jul 2025 (Wed) | 8.225 | 8.225 | 7.575 | 7.61 | 20,564 |
| 29th Jul 2025 (Tue) | 8.15 | 8.15 | 7.92 | 8.10 | 7,165 |
| 28th Jul 2025 (Mon) | 7.59 | 8.15 | 7.59 | 8.03 | 17,023 |
| 25th Jul 2025 (Fri) | 7.35 | 7.43 | 7.15 | 7.40 | 7,732 |
| 24th Jul 2025 (Thu) | 7.65 | 7.65 | 7.36 | 7.34 | 10,041 |
| 23rd Jul 2025 (Wed) | 7.85 | 7.85 | 7.50 | 7.73 | 9,088 |
| 22nd Jul 2025 (Tue) | 7.69 | 7.76 | 7.49 | 7.67 | 10,963 |