| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.63 | 13.21 | 12.62 | 13.14 | 6,538 |
| 2nd Apr 2026 (Thu) | 12.63 | 13.21 | 12.62 | 13.14 | 6,538 |
| 1st Apr 2026 (Wed) | 12.88 | 13.28 | 12.87 | 12.97 | 10,841 |
| 31st Mar 2026 (Tue) | 12.57 | 12.60 | 12.29 | 12.63 | 3,568 |
| 30th Mar 2026 (Mon) | 12.02 | 12.22 | 12.02 | 12.18 | 9,746 |
| 27th Mar 2026 (Fri) | 12.16 | 12.32 | 12.05 | 12.18 | 5,943 |
| 26th Mar 2026 (Thu) | 12.55 | 12.85 | 12.50 | 12.51 | 6,329 |
| 25th Mar 2026 (Wed) | 12.335 | 12.60 | 12.12 | 12.17 | 11,089 |
| 24th Mar 2026 (Tue) | 12.30 | 12.54 | 12.10 | 12.08 | 7,934 |
| 23rd Mar 2026 (Mon) | 12.86 | 12.94 | 12.645 | 12.65 | 6,368 |
| 20th Mar 2026 (Fri) | 12.925 | 12.96 | 12.55 | 12.51 | 3,004 |
| 19th Mar 2026 (Thu) | 12.71 | 13.10 | 12.71 | 13.00 | 4,086 |
| 18th Mar 2026 (Wed) | 13.16 | 13.16 | 12.69 | 12.70 | 6,586 |
| 17th Mar 2026 (Tue) | 13.16 | 13.43 | 13.09 | 13.27 | 7,757 |
| 16th Mar 2026 (Mon) | 12.90 | 12.94 | 12.59 | 12.91 | 20,652 |
| 13th Mar 2026 (Fri) | 13.43 | 13.67 | 12.68 | 12.70 | 10,425 |
| 12th Mar 2026 (Thu) | 13.85 | 13.85 | 13.36 | 13.41 | 4,078 |
| 11th Mar 2026 (Wed) | 14.12 | 14.12 | 13.98 | 14.17 | 3,597 |
| 10th Mar 2026 (Tue) | 14.11 | 14.165 | 13.75 | 13.95 | 3,107 |
| 9th Mar 2026 (Mon) | 13.67 | 13.99 | 13.62 | 13.89 | 10,595 |
| 6th Mar 2026 (Fri) | 13.71 | 13.79 | 13.21 | 13.54 | 15,181 |
| 5th Mar 2026 (Thu) | 14.89 | 15.055 | 13.71 | 13.74 | 24,957 |
| 4th Mar 2026 (Wed) | 14.61 | 15.68 | 14.61 | 15.41 | 32,905 |
| 3rd Mar 2026 (Tue) | 14.60 | 14.88 | 14.42 | 14.72 | 6,544 |
| 2nd Mar 2026 (Mon) | 14.17 | 14.54 | 14.16 | 14.51 | 8,935 |
| 27th Feb 2026 (Fri) | 14.16 | 14.22 | 13.98 | 14.30 | 6,545 |
| 26th Feb 2026 (Thu) | 14.40 | 14.51 | 14.18 | 14.41 | 5,557 |
| 25th Feb 2026 (Wed) | 13.645 | 14.64 | 13.645 | 14.64 | 0 |
| 24th Feb 2026 (Tue) | 13.645 | 13.645 | 13.49 | 13.49 | 0 |
| 23rd Feb 2026 (Mon) | 13.645 | 13.99 | 13.21 | 13.49 | 7,640 |
| 20th Feb 2026 (Fri) | 13.77 | 13.96 | 13.08 | 13.51 | 35,194 |
| 19th Feb 2026 (Thu) | 13.55 | 14.27 | 13.55 | 14.00 | 23,493 |
| 18th Feb 2026 (Wed) | 14.02 | 14.16 | 13.90 | 13.89 | 7,418 |
| 17th Feb 2026 (Tue) | 13.87 | 14.10 | 13.82 | 13.86 | 8,156 |
| 16th Feb 2026 (Mon) | 14.075 | 14.17 | 13.83 | 13.85 | 7,021 |
| 13th Feb 2026 (Fri) | 14.075 | 14.17 | 13.83 | 13.85 | 7,021 |
| 12th Feb 2026 (Thu) | 14.155 | 14.19 | 13.83 | 13.84 | 7,252 |
| 11th Feb 2026 (Wed) | 14.17 | 14.46 | 13.90 | 14.25 | 22,332 |
| 10th Feb 2026 (Tue) | 15.20 | 15.20 | 13.47 | 14.13 | 36,821 |
| 9th Feb 2026 (Mon) | 13.45 | 13.83 | 13.23 | 13.83 | 14,292 |
| 6th Feb 2026 (Fri) | 13.40 | 13.56 | 13.32 | 13.51 | 4,883 |
| 5th Feb 2026 (Thu) | 13.09 | 13.47 | 12.95 | 12.97 | 6,553 |