| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.635 | 7.88 | 7.51 | 7.54 | 22,469 |
| 17th Jul 2025 (Thu) | 7.26 | 7.37 | 7.23 | 7.23 | 7,332 |
| 16th Jul 2025 (Wed) | 6.615 | 7.085 | 6.615 | 7.09 | 6,433 |
| 15th Jul 2025 (Tue) | 6.88 | 6.88 | 6.465 | 6.59 | 30,075 |
| 14th Jul 2025 (Mon) | 6.60 | 6.955 | 6.60 | 6.96 | 3,693 |
| 11th Jul 2025 (Fri) | 6.885 | 6.89 | 6.52 | 6.56 | 16,074 |
| 10th Jul 2025 (Thu) | 7.07 | 7.07 | 6.88 | 6.98 | 14,418 |
| 9th Jul 2025 (Wed) | 7.83 | 7.84 | 7.06 | 7.13 | 33,245 |
| 8th Jul 2025 (Tue) | 7.72 | 7.84 | 7.72 | 7.75 | 4,650 |
| 7th Jul 2025 (Mon) | 7.61 | 7.76 | 7.59 | 7.65 | 6,677 |
| 4th Jul 2025 (Fri) | 7.96 | 7.96 | 7.74 | 7.89 | 6,415 |
| 3rd Jul 2025 (Thu) | 7.96 | 7.96 | 7.74 | 7.89 | 6,415 |
| 2nd Jul 2025 (Wed) | 8.00 | 8.22 | 7.91 | 7.97 | 18,224 |
| 1st Jul 2025 (Tue) | 7.57 | 7.81 | 7.57 | 7.70 | 10,807 |
| 30th Jun 2025 (Mon) | 7.48 | 7.54 | 7.40 | 7.56 | 5,425 |
| 27th Jun 2025 (Fri) | 7.40 | 7.705 | 7.35 | 7.50 | 10,861 |
| 26th Jun 2025 (Thu) | 7.47 | 7.52 | 7.24 | 7.51 | 6,099 |
| 25th Jun 2025 (Wed) | 7.24 | 7.455 | 7.04 | 7.45 | 6,925 |
| 24th Jun 2025 (Tue) | 7.05 | 7.41 | 7.04 | 7.32 | 8,847 |
| 23rd Jun 2025 (Mon) | 7.13 | 7.18 | 6.97 | 7.12 | 8,119 |
| 20th Jun 2025 (Fri) | 7.22 | 7.32 | 6.985 | 7.18 | 8,684 |
| 19th Jun 2025 (Thu) | 7.17 | 7.34 | 7.17 | 7.23 | 8,749 |
| 18th Jun 2025 (Wed) | 7.17 | 7.34 | 7.17 | 7.23 | 8,749 |
| 17th Jun 2025 (Tue) | 7.17 | 7.20 | 7.06 | 7.05 | 13,460 |
| 16th Jun 2025 (Mon) | 7.45 | 7.45 | 7.19 | 7.28 | 10,457 |
| 13th Jun 2025 (Fri) | 7.34 | 7.84 | 7.34 | 7.50 | 17,135 |
| 12th Jun 2025 (Thu) | 7.77 | 7.78 | 7.34 | 7.41 | 21,268 |
| 11th Jun 2025 (Wed) | 7.55 | 8.43 | 7.52 | 7.95 | 55,458 |
| 10th Jun 2025 (Tue) | 7.285 | 7.695 | 7.01 | 7.58 | 20,978 |
| 9th Jun 2025 (Mon) | 7.55 | 7.55 | 7.27 | 7.50 | 8,977 |
| 6th Jun 2025 (Fri) | 7.455 | 7.64 | 7.42 | 7.47 | 15,113 |
| 5th Jun 2025 (Thu) | 7.00 | 7.205 | 7.00 | 7.21 | 5,013 |
| 4th Jun 2025 (Wed) | 7.24 | 7.37 | 7.10 | 7.11 | 18,058 |
| 3rd Jun 2025 (Tue) | 6.42 | 7.23 | 6.42 | 7.19 | 47,499 |
| 2nd Jun 2025 (Mon) | 5.95 | 6.34 | 5.95 | 6.29 | 11,569 |
| 30th May 2025 (Fri) | 6.04 | 6.05 | 5.885 | 5.93 | 12,227 |
| 29th May 2025 (Thu) | 5.91 | 6.22 | 5.91 | 6.16 | 6,954 |
| 28th May 2025 (Wed) | 5.82 | 5.82 | 5.82 | 5.82 | 2,754 |
| 27th May 2025 (Tue) | 5.86 | 5.92 | 5.76 | 5.77 | 6,721 |
| 26th May 2025 (Mon) | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| 24th May 2025 (Sat) | 5.79 | 5.82 | 5.75 | 5.81 | 4,410 |
| 23rd May 2025 (Fri) | 5.79 | 5.82 | 5.75 | 5.79 | 4,410 |
| 22nd May 2025 (Thu) | 5.83 | 5.91 | 5.77 | 5.91 | 4,678 |
| 21st May 2025 (Wed) | 5.92 | 5.92 | 5.79 | 5.81 | 9,706 |
| 20th May 2025 (Tue) | 5.99 | 6.07 | 5.86 | 6.07 | 22,303 |