| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 194.07 | 198.62 | 193.56 | 196.62 | 21,820 |
| 2nd Apr 2026 (Thu) | 194.07 | 198.62 | 193.56 | 196.62 | 21,820 |
| 1st Apr 2026 (Wed) | 201.335 | 202.94 | 199.87 | 200.10 | 26,203 |
| 31st Mar 2026 (Tue) | 200.84 | 203.18 | 197.68 | 201.50 | 31,235 |
| 30th Mar 2026 (Mon) | 200.60 | 201.99 | 199.70 | 200.41 | 29,502 |
| 27th Mar 2026 (Fri) | 200.95 | 203.57 | 200.43 | 200.66 | 18,866 |
| 26th Mar 2026 (Thu) | 203.26 | 204.16 | 201.75 | 201.99 | 29,713 |
| 25th Mar 2026 (Wed) | 203.44 | 205.29 | 201.83 | 203.89 | 21,155 |
| 24th Mar 2026 (Tue) | 201.21 | 203.76 | 200.07 | 202.92 | 16,385 |
| 23rd Mar 2026 (Mon) | 204.14 | 206.11 | 202.48 | 202.43 | 9,446 |
| 20th Mar 2026 (Fri) | 201.47 | 201.47 | 198.60 | 200.08 | 17,188 |
| 19th Mar 2026 (Thu) | 205.00 | 206.96 | 199.205 | 202.49 | 14,393 |
| 18th Mar 2026 (Wed) | 209.28 | 210.21 | 204.30 | 204.96 | 26,373 |
| 17th Mar 2026 (Tue) | 208.29 | 211.29 | 207.00 | 210.38 | 21,523 |
| 16th Mar 2026 (Mon) | 210.49 | 210.87 | 208.47 | 209.46 | 16,430 |
| 13th Mar 2026 (Fri) | 211.19 | 211.20 | 208.39 | 209.71 | 25,020 |
| 12th Mar 2026 (Thu) | 209.77 | 212.92 | 208.10 | 208.36 | 27,602 |
| 11th Mar 2026 (Wed) | 207.75 | 210.77 | 207.73 | 210.43 | 18,329 |
| 10th Mar 2026 (Tue) | 209.395 | 211.77 | 208.88 | 209.65 | 11,144 |
| 9th Mar 2026 (Mon) | 205.65 | 210.52 | 204.20 | 209.97 | 10,884 |
| 6th Mar 2026 (Fri) | 204.00 | 207.075 | 203.15 | 207.23 | 12,389 |
| 5th Mar 2026 (Thu) | 208.30 | 208.30 | 205.72 | 207.30 | 16,015 |
| 4th Mar 2026 (Wed) | 212.68 | 214.17 | 211.12 | 212.05 | 12,328 |
| 3rd Mar 2026 (Tue) | 207.00 | 213.68 | 207.00 | 213.13 | 10,138 |
| 2nd Mar 2026 (Mon) | 214.95 | 215.985 | 212.61 | 215.83 | 22,764 |
| 27th Feb 2026 (Fri) | 211.66 | 216.295 | 210.60 | 214.17 | 24,935 |
| 26th Feb 2026 (Thu) | 211.53 | 213.735 | 211.53 | 212.65 | 16,472 |
| 25th Feb 2026 (Wed) | 211.44 | 213.84 | 211.44 | 213.84 | 0 |
| 24th Feb 2026 (Tue) | 211.44 | 214.17 | 211.44 | 214.17 | 0 |
| 23rd Feb 2026 (Mon) | 211.44 | 215.69 | 210.65 | 214.17 | 29,321 |
| 20th Feb 2026 (Fri) | 205.59 | 210.93 | 204.94 | 210.64 | 27,815 |
| 19th Feb 2026 (Thu) | 210.12 | 213.00 | 204.79 | 204.78 | 17,328 |
| 18th Feb 2026 (Wed) | 213.50 | 214.35 | 209.49 | 209.96 | 23,971 |
| 17th Feb 2026 (Tue) | 216.10 | 216.23 | 211.92 | 212.47 | 25,712 |
| 16th Feb 2026 (Mon) | 213.30 | 215.84 | 212.85 | 213.34 | 19,865 |
| 13th Feb 2026 (Fri) | 213.30 | 215.84 | 212.85 | 213.34 | 19,865 |
| 12th Feb 2026 (Thu) | 214.27 | 216.41 | 212.43 | 214.41 | 36,306 |
| 11th Feb 2026 (Wed) | 205.00 | 211.97 | 205.00 | 211.92 | 40,697 |
| 10th Feb 2026 (Tue) | 200.225 | 204.12 | 200.20 | 203.93 | 21,777 |
| 9th Feb 2026 (Mon) | 200.19 | 201.97 | 198.59 | 199.29 | 57,370 |
| 6th Feb 2026 (Fri) | 197.205 | 200.00 | 194.49 | 197.80 | 28,212 |