| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 197.205 | 200.00 | 194.49 | 197.80 | 28,212 |
| 5th Feb 2026 (Thu) | 176.03 | 198.00 | 176.03 | 197.16 | 44,461 |
| 4th Feb 2026 (Wed) | 171.93 | 174.39 | 171.93 | 173.18 | 18,129 |
| 3rd Feb 2026 (Tue) | 172.67 | 175.465 | 171.43 | 173.60 | 14,526 |
| 2nd Feb 2026 (Mon) | 170.60 | 173.705 | 170.51 | 172.56 | 19,570 |
| 30th Jan 2026 (Fri) | 170.375 | 171.81 | 167.44 | 171.66 | 16,735 |
| 29th Jan 2026 (Thu) | 170.24 | 170.335 | 167.92 | 170.06 | 24,217 |
| 28th Jan 2026 (Wed) | 169.21 | 171.70 | 169.00 | 171.99 | 22,893 |
| 27th Jan 2026 (Tue) | 178.13 | 178.32 | 171.77 | 171.99 | 22,456 |
| 26th Jan 2026 (Mon) | 177.30 | 178.375 | 177.30 | 178.15 | 11,467 |
| 23rd Jan 2026 (Fri) | 173.00 | 175.64 | 172.30 | 175.46 | 35,728 |
| 22nd Jan 2026 (Thu) | 177.58 | 177.58 | 174.68 | 174.99 | 10,371 |
| 21st Jan 2026 (Wed) | 177.52 | 179.47 | 177.245 | 177.88 | 7,194 |
| 20th Jan 2026 (Tue) | 181.42 | 181.60 | 177.34 | 177.41 | 10,680 |
| 19th Jan 2026 (Mon) | 182.00 | 182.07 | 179.22 | 180.57 | 21,361 |
| 16th Jan 2026 (Fri) | 182.00 | 182.07 | 179.22 | 180.57 | 21,361 |
| 15th Jan 2026 (Thu) | 179.70 | 184.50 | 179.70 | 183.54 | 22,362 |
| 14th Jan 2026 (Wed) | 178.04 | 178.46 | 175.69 | 177.58 | 15,329 |
| 13th Jan 2026 (Tue) | 174.51 | 179.07 | 174.07 | 176.73 | 9,933 |
| 12th Jan 2026 (Mon) | 173.74 | 176.895 | 172.82 | 176.73 | 10,067 |
| 9th Jan 2026 (Fri) | 175.69 | 176.46 | 173.79 | 173.87 | 7,259 |
| 8th Jan 2026 (Thu) | 179.51 | 179.51 | 175.35 | 176.21 | 10,750 |
| 7th Jan 2026 (Wed) | 179.50 | 181.02 | 177.14 | 178.38 | 16,358 |
| 6th Jan 2026 (Tue) | 175.40 | 179.82 | 175.22 | 179.65 | 18,954 |
| 5th Jan 2026 (Mon) | 173.25 | 176.50 | 173.01 | 176.52 | 24,361 |
| 2nd Jan 2026 (Fri) | 173.40 | 174.07 | 172.14 | 173.92 | 8,117 |
| 1st Jan 2026 (Thu) | 175.44 | 175.76 | 174.00 | 174.20 | 25,599 |
| 31st Dec 2025 (Wed) | 175.44 | 175.76 | 174.00 | 174.20 | 25,599 |
| 30th Dec 2025 (Tue) | 175.65 | 177.55 | 175.42 | 176.72 | 25,712 |
| 29th Dec 2025 (Mon) | 175.66 | 176.15 | 175.26 | 176.33 | 14,670 |
| 26th Dec 2025 (Fri) | 176.58 | 177.14 | 176.11 | 176.44 | 13,593 |
| 25th Dec 2025 (Thu) | 178.46 | 178.46 | 176.19 | 176.66 | 9,758 |
| 24th Dec 2025 (Wed) | 178.46 | 178.46 | 176.19 | 176.66 | 9,758 |
| 23rd Dec 2025 (Tue) | 178.79 | 180.16 | 178.57 | 178.60 | 19,845 |
| 22nd Dec 2025 (Mon) | 180.40 | 181.48 | 178.16 | 179.03 | 30,952 |
| 19th Dec 2025 (Fri) | 177.85 | 181.78 | 177.85 | 181.39 | 25,647 |
| 18th Dec 2025 (Thu) | 177.10 | 177.60 | 176.28 | 176.95 | 16,083 |
| 17th Dec 2025 (Wed) | 174.29 | 176.80 | 173.00 | 176.57 | 14,903 |
| 16th Dec 2025 (Tue) | 177.05 | 177.05 | 173.56 | 175.36 | 23,360 |
| 15th Dec 2025 (Mon) | 175.72 | 177.22 | 174.78 | 177.09 | 26,703 |
| 12th Dec 2025 (Fri) | 175.00 | 176.35 | 174.76 | 175.63 | 17,924 |
| 11th Dec 2025 (Thu) | 174.51 | 175.00 | 173.19 | 174.15 | 22,376 |
| 10th Dec 2025 (Wed) | 173.70 | 174.56 | 172.74 | 173.58 | 16,377 |
| 9th Dec 2025 (Tue) | 175.46 | 176.015 | 173.68 | 174.14 | 12,723 |
| 8th Dec 2025 (Mon) | 176.55 | 177.98 | 175.00 | 175.39 | 11,336 |