| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 166.06 | 166.36 | 163.86 | 164.29 | 31,304 |
| 18th Sep 2025 (Thu) | 165.81 | 168.18 | 165.81 | 167.07 | 12,090 |
| 17th Sep 2025 (Wed) | 164.86 | 167.00 | 163.505 | 165.94 | 26,309 |
| 16th Sep 2025 (Tue) | 165.59 | 165.59 | 164.22 | 164.34 | 17,568 |
| 15th Sep 2025 (Mon) | 167.69 | 168.30 | 165.92 | 166.22 | 17,337 |
| 12th Sep 2025 (Fri) | 167.80 | 168.66 | 166.84 | 167.99 | 11,660 |
| 11th Sep 2025 (Thu) | 166.60 | 169.63 | 166.60 | 168.95 | 20,353 |
| 10th Sep 2025 (Wed) | 167.93 | 169.00 | 165.85 | 166.15 | 23,294 |
| 9th Sep 2025 (Tue) | 171.36 | 171.36 | 165.96 | 169.57 | 30,111 |
| 8th Sep 2025 (Mon) | 172.98 | 174.16 | 170.74 | 174.12 | 16,153 |
| 5th Sep 2025 (Fri) | 174.08 | 174.08 | 172.65 | 173.99 | 16,823 |
| 4th Sep 2025 (Thu) | 172.29 | 173.96 | 172.29 | 173.00 | 19,644 |
| 3rd Sep 2025 (Wed) | 172.63 | 172.63 | 171.01 | 171.65 | 21,896 |
| 2nd Sep 2025 (Tue) | 172.21 | 174.86 | 171.81 | 172.53 | 21,169 |
| 1st Sep 2025 (Mon) | 172.905 | 172.905 | 171.15 | 171.78 | 34,641 |
| 29th Aug 2025 (Fri) | 172.905 | 172.905 | 171.15 | 171.78 | 34,641 |
| 28th Aug 2025 (Thu) | 170.51 | 172.86 | 170.51 | 172.60 | 25,592 |
| 27th Aug 2025 (Wed) | 169.99 | 172.465 | 169.99 | 172.19 | 30,855 |
| 26th Aug 2025 (Tue) | 169.69 | 170.82 | 169.36 | 170.68 | 19,666 |
| 25th Aug 2025 (Mon) | 170.49 | 170.64 | 169.07 | 169.96 | 23,280 |
| 22nd Aug 2025 (Fri) | 170.35 | 173.43 | 170.35 | 172.44 | 62,765 |
| 21st Aug 2025 (Thu) | 169.71 | 170.365 | 169.15 | 169.24 | 20,263 |
| 20th Aug 2025 (Wed) | 167.26 | 169.93 | 166.77 | 169.01 | 31,761 |
| 19th Aug 2025 (Tue) | 164.75 | 167.08 | 164.725 | 167.02 | 13,379 |
| 18th Aug 2025 (Mon) | 165.68 | 165.71 | 163.50 | 164.06 | 20,950 |
| 15th Aug 2025 (Fri) | 166.34 | 166.45 | 165.545 | 166.17 | 27,959 |
| 14th Aug 2025 (Thu) | 165.75 | 166.44 | 164.99 | 166.00 | 17,770 |
| 13th Aug 2025 (Wed) | 164.95 | 166.36 | 164.95 | 166.27 | 27,544 |
| 12th Aug 2025 (Tue) | 162.24 | 164.06 | 162.24 | 163.54 | 26,455 |
| 11th Aug 2025 (Mon) | 160.79 | 162.37 | 160.01 | 161.70 | 31,136 |
| 8th Aug 2025 (Fri) | 160.05 | 161.98 | 159.995 | 160.63 | 26,253 |
| 7th Aug 2025 (Thu) | 157.94 | 159.33 | 157.75 | 159.26 | 34,966 |
| 6th Aug 2025 (Wed) | 156.935 | 159.34 | 156.79 | 158.13 | 27,747 |
| 5th Aug 2025 (Tue) | 156.53 | 158.11 | 156.11 | 157.92 | 70,387 |
| 4th Aug 2025 (Mon) | 151.78 | 155.18 | 151.78 | 154.94 | 28,690 |
| 1st Aug 2025 (Fri) | 149.74 | 151.84 | 148.985 | 151.75 | 33,276 |
| 31st Jul 2025 (Thu) | 149.815 | 153.06 | 149.715 | 150.00 | 34,368 |
| 30th Jul 2025 (Wed) | 149.94 | 152.00 | 149.63 | 150.38 | 42,751 |
| 29th Jul 2025 (Tue) | 149.80 | 151.26 | 149.46 | 151.01 | 42,536 |
| 28th Jul 2025 (Mon) | 149.89 | 150.89 | 147.71 | 147.78 | 81,681 |
| 25th Jul 2025 (Fri) | 148.37 | 152.33 | 143.85 | 150.06 | 129,354 |
| 24th Jul 2025 (Thu) | 139.25 | 139.39 | 137.00 | 137.77 | 56,661 |
| 23rd Jul 2025 (Wed) | 136.24 | 139.50 | 135.045 | 139.25 | 73,860 |
| 22nd Jul 2025 (Tue) | 138.43 | 138.87 | 135.74 | 136.36 | 30,910 |