| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 177.05 | 177.05 | 173.56 | 175.36 | 23,360 |
| 15th Dec 2025 (Mon) | 175.72 | 177.22 | 174.78 | 177.09 | 26,703 |
| 12th Dec 2025 (Fri) | 175.00 | 176.35 | 174.76 | 175.63 | 17,924 |
| 11th Dec 2025 (Thu) | 174.51 | 175.00 | 173.19 | 174.15 | 22,376 |
| 10th Dec 2025 (Wed) | 173.70 | 174.56 | 172.74 | 173.58 | 16,377 |
| 9th Dec 2025 (Tue) | 175.46 | 176.015 | 173.68 | 174.14 | 12,723 |
| 8th Dec 2025 (Mon) | 176.55 | 177.98 | 175.00 | 175.39 | 11,336 |
| 5th Dec 2025 (Fri) | 178.01 | 178.26 | 176.50 | 177.97 | 14,659 |
| 4th Dec 2025 (Thu) | 179.00 | 179.50 | 177.67 | 177.94 | 19,796 |
| 3rd Dec 2025 (Wed) | 181.51 | 181.60 | 177.19 | 178.99 | 22,356 |
| 2nd Dec 2025 (Tue) | 184.08 | 185.27 | 181.06 | 181.15 | 21,813 |
| 1st Dec 2025 (Mon) | 185.34 | 187.03 | 183.59 | 183.63 | 18,980 |
| 28th Nov 2025 (Fri) | 186.71 | 186.71 | 184.61 | 185.54 | 5,658 |
| 27th Nov 2025 (Thu) | 188.24 | 188.52 | 186.68 | 186.96 | 23,162 |
| 26th Nov 2025 (Wed) | 188.24 | 188.52 | 186.68 | 186.96 | 24,110 |
| 25th Nov 2025 (Tue) | 187.34 | 188.91 | 186.78 | 187.53 | 21,778 |
| 24th Nov 2025 (Mon) | 187.00 | 188.21 | 184.015 | 184.58 | 33,522 |
| 21st Nov 2025 (Fri) | 180.33 | 185.435 | 180.33 | 184.99 | 12,877 |
| 20th Nov 2025 (Thu) | 177.955 | 178.71 | 177.955 | 178.71 | 43 |
| 19th Nov 2025 (Wed) | 177.955 | 179.615 | 177.33 | 178.71 | 12,036 |
| 18th Nov 2025 (Tue) | 178.97 | 179.05 | 176.83 | 178.50 | 17,373 |
| 17th Nov 2025 (Mon) | 177.50 | 178.71 | 177.05 | 177.56 | 9,047 |
| 14th Nov 2025 (Fri) | 178.78 | 179.16 | 177.51 | 177.89 | 17,581 |
| 13th Nov 2025 (Thu) | 179.19 | 179.20 | 176.91 | 177.30 | 19,068 |
| 12th Nov 2025 (Wed) | 180.27 | 182.75 | 179.50 | 179.79 | 44,646 |
| 11th Nov 2025 (Tue) | 182.18 | 182.89 | 179.10 | 179.80 | 28,058 |
| 10th Nov 2025 (Mon) | 177.41 | 181.60 | 177.41 | 181.52 | 90,987 |
| 7th Nov 2025 (Fri) | 182.71 | 182.94 | 178.92 | 179.97 | 28,269 |
| 6th Nov 2025 (Thu) | 188.90 | 188.90 | 182.77 | 182.91 | 47,461 |
| 5th Nov 2025 (Wed) | 189.91 | 193.71 | 188.34 | 189.93 | 29,619 |
| 4th Nov 2025 (Tue) | 178.10 | 183.88 | 178.10 | 183.88 | 0 |
| 3rd Nov 2025 (Mon) | 178.10 | 184.33 | 178.10 | 183.88 | 28,263 |
| 31st Oct 2025 (Fri) | 179.09 | 181.22 | 178.92 | 180.10 | 44,890 |
| 30th Oct 2025 (Thu) | 181.405 | 181.76 | 179.62 | 180.31 | 17,657 |
| 29th Oct 2025 (Wed) | 185.37 | 185.89 | 182.04 | 182.70 | 17,246 |
| 28th Oct 2025 (Tue) | 184.82 | 185.62 | 184.23 | 185.64 | 13,345 |
| 27th Oct 2025 (Mon) | 186.79 | 187.96 | 185.58 | 186.50 | 35,123 |
| 24th Oct 2025 (Fri) | 185.22 | 187.73 | 185.22 | 186.05 | 30,101 |
| 23rd Oct 2025 (Thu) | 184.36 | 186.25 | 183.13 | 185.37 | 30,314 |
| 22nd Oct 2025 (Wed) | 183.41 | 185.24 | 181.10 | 184.79 | 21,491 |
| 21st Oct 2025 (Tue) | 184.91 | 185.42 | 182.91 | 183.15 | 17,678 |
| 20th Oct 2025 (Mon) | 182.98 | 185.68 | 181.95 | 185.40 | 19,983 |
| 17th Oct 2025 (Fri) | 178.43 | 182.15 | 178.43 | 182.04 | 15,266 |