| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 139.34 | 139.34 | 136.64 | 136.80 | 15,020 |
| 17th Jul 2025 (Thu) | 139.95 | 139.95 | 138.10 | 138.85 | 28,784 |
| 16th Jul 2025 (Wed) | 140.67 | 141.25 | 139.57 | 139.85 | 19,184 |
| 15th Jul 2025 (Tue) | 145.78 | 145.84 | 140.44 | 141.18 | 23,152 |
| 14th Jul 2025 (Mon) | 144.38 | 145.90 | 144.38 | 145.75 | 10,829 |
| 11th Jul 2025 (Fri) | 145.68 | 145.68 | 143.81 | 143.98 | 16,073 |
| 10th Jul 2025 (Thu) | 145.60 | 146.48 | 144.84 | 145.73 | 19,111 |
| 9th Jul 2025 (Wed) | 145.96 | 146.90 | 144.98 | 146.71 | 17,697 |
| 8th Jul 2025 (Tue) | 147.02 | 147.65 | 145.73 | 145.83 | 19,275 |
| 7th Jul 2025 (Mon) | 149.98 | 150.27 | 147.43 | 147.57 | 14,858 |
| 4th Jul 2025 (Fri) | 149.98 | 150.54 | 149.18 | 150.18 | 14,341 |
| 3rd Jul 2025 (Thu) | 149.98 | 150.54 | 149.18 | 150.18 | 14,341 |
| 2nd Jul 2025 (Wed) | 149.89 | 149.89 | 147.71 | 148.905 | 29,019 |
| 1st Jul 2025 (Tue) | 154.24 | 154.24 | 150.71 | 150.79 | 30,015 |
| 30th Jun 2025 (Mon) | 154.11 | 154.83 | 152.91 | 154.26 | 19,972 |
| 27th Jun 2025 (Fri) | 154.27 | 155.69 | 152.84 | 153.35 | 20,997 |
| 26th Jun 2025 (Thu) | 153.70 | 155.29 | 152.82 | 153.79 | 28,804 |
| 25th Jun 2025 (Wed) | 152.99 | 154.65 | 152.37 | 152.52 | 20,960 |
| 24th Jun 2025 (Tue) | 152.31 | 153.56 | 152.05 | 153.57 | 18,627 |
| 23rd Jun 2025 (Mon) | 153.46 | 154.24 | 151.64 | 152.17 | 17,885 |
| 20th Jun 2025 (Fri) | 157.00 | 157.00 | 152.66 | 153.54 | 28,808 |
| 19th Jun 2025 (Thu) | 153.40 | 157.68 | 153.40 | 156.36 | 18,772 |
| 18th Jun 2025 (Wed) | 153.40 | 157.68 | 153.40 | 156.36 | 18,772 |
| 17th Jun 2025 (Tue) | 153.16 | 154.55 | 153.00 | 153.85 | 22,664 |
| 16th Jun 2025 (Mon) | 152.44 | 153.00 | 150.25 | 152.63 | 20,036 |
| 13th Jun 2025 (Fri) | 151.03 | 152.12 | 150.22 | 151.24 | 20,305 |
| 12th Jun 2025 (Thu) | 149.46 | 151.17 | 149.46 | 151.24 | 22,965 |
| 11th Jun 2025 (Wed) | 149.40 | 150.00 | 147.77 | 149.46 | 29,405 |
| 10th Jun 2025 (Tue) | 150.75 | 150.83 | 147.72 | 148.75 | 28,385 |
| 9th Jun 2025 (Mon) | 152.29 | 152.29 | 147.85 | 149.795 | 27,545 |
| 6th Jun 2025 (Fri) | 152.49 | 152.94 | 151.46 | 152.38 | 13,306 |
| 5th Jun 2025 (Thu) | 151.33 | 151.96 | 150.41 | 151.69 | 9,916 |
| 4th Jun 2025 (Wed) | 151.22 | 152.44 | 151.22 | 151.41 | 23,967 |
| 3rd Jun 2025 (Tue) | 148.32 | 151.49 | 148.30 | 150.63 | 34,452 |
| 2nd Jun 2025 (Mon) | 146.30 | 147.96 | 145.59 | 148.05 | 29,251 |
| 30th May 2025 (Fri) | 146.10 | 148.13 | 145.76 | 147.26 | 16,105 |
| 29th May 2025 (Thu) | 147.14 | 148.65 | 146.25 | 146.54 | 40,796 |
| 28th May 2025 (Wed) | 147.24 | 147.84 | 146.015 | 146.22 | 24,888 |
| 27th May 2025 (Tue) | 146.22 | 147.50 | 146.09 | 147.32 | 20,076 |
| 26th May 2025 (Mon) | 144.55 | 144.55 | 144.55 | 144.55 | 0 |
| 24th May 2025 (Sat) | 144.28 | 144.475 | 144.23 | 144.55 | 15,242 |
| 23rd May 2025 (Fri) | 144.28 | 144.475 | 144.23 | 144.25 | 15,242 |
| 22nd May 2025 (Thu) | 144.97 | 145.46 | 144.10 | 145.39 | 13,236 |
| 21st May 2025 (Wed) | 147.02 | 147.02 | 146.13 | 146.13 | 18,513 |
| 20th May 2025 (Tue) | 148.18 | 148.75 | 147.88 | 148.50 | 13,679 |