| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.15 | 2.16 | 2.08 | 2.13 | 3,930 |
| 17th Jul 2025 (Thu) | 2.14 | 2.16 | 2.11 | 2.16 | 7,532 |
| 16th Jul 2025 (Wed) | 2.14 | 2.14 | 2.08 | 2.16 | 20,231 |
| 15th Jul 2025 (Tue) | 2.28 | 2.30 | 2.05 | 2.11 | 4,988 |
| 14th Jul 2025 (Mon) | 2.21 | 2.30 | 2.13 | 2.20 | 4,913 |
| 11th Jul 2025 (Fri) | 2.07 | 2.39 | 2.00 | 2.16 | 11,991 |
| 10th Jul 2025 (Thu) | 2.23 | 2.23 | 1.97 | 2.09 | 20,225 |
| 9th Jul 2025 (Wed) | 2.25 | 2.25 | 2.20 | 2.24 | 2,991 |
| 8th Jul 2025 (Tue) | 2.30 | 2.31 | 2.10 | 2.19 | 13,089 |
| 7th Jul 2025 (Mon) | 2.25 | 2.39 | 2.25 | 2.31 | 7,631 |
| 4th Jul 2025 (Fri) | 2.29 | 2.31 | 2.29 | 2.31 | 253 |
| 3rd Jul 2025 (Thu) | 2.29 | 2.31 | 2.29 | 2.31 | 253 |
| 2nd Jul 2025 (Wed) | 2.29 | 2.32 | 2.26 | 2.27 | 691 |
| 1st Jul 2025 (Tue) | 2.19 | 2.28 | 2.19 | 2.24 | 3,702 |
| 30th Jun 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.23 | 2,209 |
| 27th Jun 2025 (Fri) | 2.23 | 2.25 | 2.22 | 2.24 | 935 |
| 26th Jun 2025 (Thu) | 2.20 | 2.24 | 2.20 | 2.22 | 7,276 |
| 25th Jun 2025 (Wed) | 2.16 | 2.20 | 2.16 | 2.18 | 1,290 |
| 24th Jun 2025 (Tue) | 2.15 | 2.30 | 2.15 | 2.20 | 7,867 |
| 23rd Jun 2025 (Mon) | 2.14 | 2.14 | 2.09 | 2.13 | 2,450 |
| 20th Jun 2025 (Fri) | 2.10 | 2.10 | 2.05 | 2.02 | 4,125 |
| 19th Jun 2025 (Thu) | 2.08 | 2.14 | 2.08 | 2.13 | 1,755 |
| 18th Jun 2025 (Wed) | 2.08 | 2.14 | 2.08 | 2.13 | 1,755 |
| 17th Jun 2025 (Tue) | 2.10 | 2.10 | 2.05 | 2.08 | 1,301 |
| 16th Jun 2025 (Mon) | 2.10 | 2.15 | 2.10 | 2.15 | 7,126 |
| 13th Jun 2025 (Fri) | 2.06 | 2.08 | 2.05 | 2.07 | 1,790 |
| 12th Jun 2025 (Thu) | 2.05 | 2.15 | 2.05 | 2.14 | 8,927 |
| 11th Jun 2025 (Wed) | 2.10 | 2.10 | 2.00 | 2.065 | 14,701 |
| 10th Jun 2025 (Tue) | 2.27 | 2.31 | 2.03 | 2.035 | 24,062 |
| 9th Jun 2025 (Mon) | 2.42 | 2.42 | 2.28 | 2.33 | 5,774 |
| 6th Jun 2025 (Fri) | 2.41 | 2.50 | 2.39 | 2.38 | 7,831 |
| 5th Jun 2025 (Thu) | 2.31 | 2.45 | 2.275 | 2.34 | 13,361 |
| 4th Jun 2025 (Wed) | 2.22 | 2.57 | 2.12 | 2.38 | 510,176 |
| 3rd Jun 2025 (Tue) | 2.24 | 2.32 | 2.22 | 2.30 | 6,494 |
| 2nd Jun 2025 (Mon) | 2.20 | 2.20 | 2.18 | 2.22 | 972 |
| 30th May 2025 (Fri) | 2.27 | 2.27 | 2.16 | 2.22 | 4,807 |
| 29th May 2025 (Thu) | 2.19 | 2.21 | 2.13 | 2.19 | 3,751 |
| 28th May 2025 (Wed) | 2.28 | 2.28 | 2.28 | 2.28 | 4,169 |
| 27th May 2025 (Tue) | 2.24 | 2.36 | 2.24 | 2.35 | 3,967 |
| 26th May 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 24th May 2025 (Sat) | 2.19 | 2.19 | 2.19 | 2.20 | 4,215 |
| 23rd May 2025 (Fri) | 2.19 | 2.19 | 2.19 | 2.17 | 4,215 |
| 22nd May 2025 (Thu) | 2.13 | 2.13 | 2.13 | 2.13 | 6,171 |
| 21st May 2025 (Wed) | 2.22 | 2.25 | 2.22 | 2.25 | 13,297 |
| 20th May 2025 (Tue) | 2.37 | 2.43 | 2.37 | 2.43 | 8,292 |