| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.27 | 1.27 | 1.145 | 1.18 | 8,662 |
| 15th Dec 2025 (Mon) | 1.38 | 1.39 | 1.23 | 1.25 | 17,886 |
| 12th Dec 2025 (Fri) | 1.41 | 1.45 | 1.37 | 1.425 | 8,130 |
| 11th Dec 2025 (Thu) | 1.56 | 1.56 | 1.40 | 1.42 | 28,447 |
| 10th Dec 2025 (Wed) | 1.505 | 1.59 | 1.41 | 1.58 | 47,901 |
| 9th Dec 2025 (Tue) | 1.37 | 1.58 | 1.265 | 1.42 | 826,576 |
| 8th Dec 2025 (Mon) | 1.65 | 1.65 | 1.55 | 1.60 | 7,247 |
| 5th Dec 2025 (Fri) | 1.63 | 1.685 | 1.63 | 1.64 | 1,365 |
| 4th Dec 2025 (Thu) | 1.60 | 1.67 | 1.52 | 1.63 | 6,948 |
| 3rd Dec 2025 (Wed) | 1.54 | 1.59 | 1.50 | 1.59 | 10,406 |
| 2nd Dec 2025 (Tue) | 1.64 | 1.67 | 1.56 | 1.565 | 8,300 |
| 1st Dec 2025 (Mon) | 1.79 | 1.81 | 1.65 | 1.64 | 5,222 |
| 28th Nov 2025 (Fri) | 1.81 | 1.81 | 1.74 | 1.77 | 6,786 |
| 27th Nov 2025 (Thu) | 1.70 | 1.77 | 1.70 | 1.77 | 6,754 |
| 26th Nov 2025 (Wed) | 1.70 | 1.77 | 1.70 | 1.77 | 6,513 |
| 25th Nov 2025 (Tue) | 1.69 | 1.71 | 1.69 | 1.70 | 2,765 |
| 24th Nov 2025 (Mon) | 1.59 | 1.69 | 1.55 | 1.67 | 2,526 |
| 21st Nov 2025 (Fri) | 1.59 | 1.60 | 1.59 | 1.59 | 2,165 |
| 20th Nov 2025 (Thu) | 1.83 | 1.83 | 1.77 | 1.83 | 26,100 |
| 19th Nov 2025 (Wed) | 1.86 | 1.89 | 1.79 | 1.83 | 9,817 |
| 18th Nov 2025 (Tue) | 1.91 | 1.99 | 1.895 | 1.93 | 4,861 |
| 17th Nov 2025 (Mon) | 2.015 | 2.07 | 1.96 | 1.96 | 27,890 |
| 14th Nov 2025 (Fri) | 2.11 | 2.145 | 2.04 | 2.06 | 8,921 |
| 13th Nov 2025 (Thu) | 2.07 | 2.09 | 2.05 | 2.07 | 1,130 |
| 12th Nov 2025 (Wed) | 2.04 | 2.165 | 2.04 | 2.06 | 3,496 |
| 11th Nov 2025 (Tue) | 2.00 | 2.05 | 1.95 | 2.04 | 9,437 |
| 10th Nov 2025 (Mon) | 2.04 | 2.06 | 2.03 | 2.03 | 11,237 |
| 7th Nov 2025 (Fri) | 2.06 | 2.06 | 2.05 | 2.06 | 232 |
| 6th Nov 2025 (Thu) | 2.09 | 2.09 | 2.05 | 2.07 | 3,257 |
| 5th Nov 2025 (Wed) | 2.07 | 2.07 | 2.07 | 2.08 | 502 |
| 4th Nov 2025 (Tue) | 2.14 | 2.15 | 2.14 | 2.15 | 0 |
| 3rd Nov 2025 (Mon) | 2.14 | 2.18 | 2.12 | 2.15 | 3,572 |
| 31st Oct 2025 (Fri) | 2.17 | 2.17 | 2.17 | 2.18 | 1,328 |
| 30th Oct 2025 (Thu) | 2.13 | 2.17 | 2.12 | 2.16 | 1,450 |
| 29th Oct 2025 (Wed) | 2.14 | 2.14 | 2.05 | 2.09 | 3,447 |
| 28th Oct 2025 (Tue) | 2.10 | 2.15 | 2.08 | 2.11 | 1,701 |
| 27th Oct 2025 (Mon) | 2.17 | 2.19 | 2.15 | 2.14 | 6,450 |
| 24th Oct 2025 (Fri) | 2.11 | 2.24 | 2.11 | 2.23 | 1,886 |
| 23rd Oct 2025 (Thu) | 2.15 | 2.15 | 2.03 | 2.11 | 7,058 |
| 22nd Oct 2025 (Wed) | 2.33 | 2.33 | 2.04 | 2.10 | 15,052 |
| 21st Oct 2025 (Tue) | 2.50 | 2.55 | 2.20 | 2.32 | 9,705 |
| 20th Oct 2025 (Mon) | 2.38 | 2.65 | 2.36 | 2.55 | 7,459 |
| 17th Oct 2025 (Fri) | 2.50 | 2.50 | 2.37 | 2.38 | 7,604 |