| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.14 | 2.14 | 2.09 | 2.13 | 5,366 |
| 18th Sep 2025 (Thu) | 2.10 | 2.12 | 2.10 | 2.10 | 1,607 |
| 17th Sep 2025 (Wed) | 2.14 | 2.14 | 2.10 | 2.10 | 3,081 |
| 16th Sep 2025 (Tue) | 2.08 | 2.11 | 2.045 | 2.11 | 6,833 |
| 15th Sep 2025 (Mon) | 2.12 | 2.12 | 2.04 | 2.07 | 4,466 |
| 12th Sep 2025 (Fri) | 2.13 | 2.13 | 2.08 | 2.11 | 4,395 |
| 11th Sep 2025 (Thu) | 2.13 | 2.14 | 2.06 | 2.1301 | 4,629 |
| 10th Sep 2025 (Wed) | 2.06 | 2.19 | 2.02 | 2.14 | 1,994 |
| 9th Sep 2025 (Tue) | 2.10 | 2.15 | 2.10 | 2.12 | 17,004 |
| 8th Sep 2025 (Mon) | 2.095 | 2.10 | 2.03 | 2.10 | 10,464 |
| 5th Sep 2025 (Fri) | 2.13 | 2.13 | 2.11 | 2.135 | 1,132 |
| 4th Sep 2025 (Thu) | 2.195 | 2.195 | 2.10 | 2.15 | 7,539 |
| 3rd Sep 2025 (Wed) | 2.09 | 2.20 | 2.09 | 2.17 | 3,853 |
| 2nd Sep 2025 (Tue) | 2.08 | 2.09 | 2.04 | 2.08 | 5,401 |
| 1st Sep 2025 (Mon) | 2.08 | 2.10 | 2.05 | 2.09 | 4,145 |
| 29th Aug 2025 (Fri) | 2.08 | 2.10 | 2.05 | 2.09 | 4,145 |
| 28th Aug 2025 (Thu) | 2.07 | 2.12 | 2.07 | 2.10 | 3,499 |
| 27th Aug 2025 (Wed) | 2.08 | 2.12 | 2.08 | 2.08 | 3,326 |
| 26th Aug 2025 (Tue) | 2.09 | 2.09 | 2.06 | 2.06 | 5,075 |
| 25th Aug 2025 (Mon) | 2.07 | 2.095 | 2.05 | 2.05 | 5,309 |
| 22nd Aug 2025 (Fri) | 2.08 | 2.11 | 2.05 | 2.05 | 6,180 |
| 21st Aug 2025 (Thu) | 2.035 | 2.08 | 2.03 | 2.07 | 1,395 |
| 20th Aug 2025 (Wed) | 2.05 | 2.07 | 2.01 | 2.065 | 2,881 |
| 19th Aug 2025 (Tue) | 2.07 | 2.10 | 2.03 | 2.03 | 2,917 |
| 18th Aug 2025 (Mon) | 2.06 | 2.10 | 2.04 | 2.13 | 3,683 |
| 15th Aug 2025 (Fri) | 2.05 | 2.09 | 2.03 | 2.05 | 12,766 |
| 14th Aug 2025 (Thu) | 2.11 | 2.11 | 2.06 | 2.06 | 10,720 |
| 13th Aug 2025 (Wed) | 2.11 | 2.14 | 2.10 | 2.15 | 29,516 |
| 12th Aug 2025 (Tue) | 2.01 | 2.11 | 1.99 | 2.09 | 24,448 |
| 11th Aug 2025 (Mon) | 2.11 | 2.12 | 2.07 | 2.08 | 24,677 |
| 8th Aug 2025 (Fri) | 2.11 | 2.25 | 2.05 | 2.18 | 6,800 |
| 7th Aug 2025 (Thu) | 2.08 | 2.15 | 2.05 | 2.08 | 15,458 |
| 6th Aug 2025 (Wed) | 2.16 | 2.19 | 2.10 | 2.12 | 14,734 |
| 5th Aug 2025 (Tue) | 2.115 | 2.27 | 2.10 | 2.23 | 15,826 |
| 4th Aug 2025 (Mon) | 2.04 | 2.19 | 2.00 | 2.15 | 36,570 |
| 1st Aug 2025 (Fri) | 2.06 | 2.17 | 2.00 | 2.05 | 47,525 |
| 31st Jul 2025 (Thu) | 2.30 | 2.36 | 1.95 | 2.09 | 2,613,360 |
| 30th Jul 2025 (Wed) | 2.14 | 2.14 | 2.02 | 2.08 | 4,603 |
| 29th Jul 2025 (Tue) | 2.18 | 2.20 | 2.16 | 2.20 | 2,134 |
| 28th Jul 2025 (Mon) | 2.24 | 2.30 | 2.24 | 2.29 | 2,098 |
| 25th Jul 2025 (Fri) | 2.21 | 2.36 | 2.21 | 2.24 | 8,277 |
| 24th Jul 2025 (Thu) | 2.25 | 2.25 | 2.19 | 2.20 | 1,270 |
| 23rd Jul 2025 (Wed) | 2.17 | 2.27 | 2.17 | 2.23 | 11,824 |
| 22nd Jul 2025 (Tue) | 2.12 | 2.21 | 2.12 | 2.20 | 8,700 |