| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 148.50 | 149.43 | 143.47 | 144.83 | 25,205 |
| 15th Dec 2025 (Mon) | 151.23 | 151.25 | 146.63 | 147.65 | 39,752 |
| 12th Dec 2025 (Fri) | 149.73 | 149.73 | 145.41 | 147.26 | 24,664 |
| 11th Dec 2025 (Thu) | 150.00 | 151.59 | 149.49 | 151.16 | 20,456 |
| 10th Dec 2025 (Wed) | 148.795 | 152.01 | 148.33 | 150.88 | 48,042 |
| 9th Dec 2025 (Tue) | 146.72 | 148.03 | 146.50 | 147.17 | 20,879 |
| 8th Dec 2025 (Mon) | 148.44 | 148.55 | 146.74 | 147.10 | 10,734 |
| 5th Dec 2025 (Fri) | 146.25 | 148.07 | 146.25 | 147.65 | 24,487 |
| 4th Dec 2025 (Thu) | 145.235 | 148.07 | 145.09 | 146.49 | 43,355 |
| 3rd Dec 2025 (Wed) | 145.85 | 146.02 | 143.50 | 145.95 | 20,509 |
| 2nd Dec 2025 (Tue) | 145.05 | 146.15 | 143.75 | 144.72 | 24,785 |
| 1st Dec 2025 (Mon) | 142.555 | 142.91 | 141.90 | 142.52 | 14,570 |
| 28th Nov 2025 (Fri) | 143.06 | 143.135 | 142.15 | 143.11 | 5,793 |
| 27th Nov 2025 (Thu) | 140.93 | 144.51 | 140.87 | 142.82 | 21,710 |
| 26th Nov 2025 (Wed) | 140.93 | 144.51 | 140.87 | 142.82 | 20,097 |
| 25th Nov 2025 (Tue) | 140.97 | 141.375 | 138.91 | 141.10 | 34,605 |
| 24th Nov 2025 (Mon) | 137.95 | 141.91 | 137.95 | 140.55 | 20,047 |
| 21st Nov 2025 (Fri) | 134.98 | 138.90 | 133.46 | 138.14 | 30,623 |
| 20th Nov 2025 (Thu) | 141.05 | 141.05 | 141.05 | 137.72 | 701 |
| 19th Nov 2025 (Wed) | 135.59 | 138.52 | 135.59 | 137.72 | 47,303 |
| 18th Nov 2025 (Tue) | 133.00 | 135.38 | 131.11 | 135.12 | 25,724 |
| 17th Nov 2025 (Mon) | 137.08 | 139.14 | 133.45 | 133.96 | 26,399 |
| 14th Nov 2025 (Fri) | 132.60 | 139.55 | 132.60 | 137.52 | 29,295 |
| 13th Nov 2025 (Thu) | 138.205 | 139.27 | 136.56 | 137.57 | 43,391 |
| 12th Nov 2025 (Wed) | 139.94 | 140.86 | 137.22 | 138.83 | 47,291 |
| 11th Nov 2025 (Tue) | 134.32 | 139.05 | 134.00 | 138.57 | 42,284 |
| 10th Nov 2025 (Mon) | 133.69 | 136.175 | 132.19 | 134.82 | 52,734 |
| 7th Nov 2025 (Fri) | 128.165 | 132.01 | 127.41 | 131.98 | 22,302 |
| 6th Nov 2025 (Thu) | 132.83 | 139.65 | 125.59 | 129.26 | 52,344 |
| 5th Nov 2025 (Wed) | 124.15 | 128.06 | 124.15 | 126.86 | 30,435 |
| 4th Nov 2025 (Tue) | 126.16 | 126.16 | 125.62 | 125.62 | 0 |
| 3rd Nov 2025 (Mon) | 126.16 | 126.57 | 125.16 | 125.62 | 20,030 |
| 31st Oct 2025 (Fri) | 125.00 | 127.155 | 124.99 | 126.16 | 23,011 |
| 30th Oct 2025 (Thu) | 124.46 | 125.87 | 124.46 | 125.20 | 23,204 |
| 29th Oct 2025 (Wed) | 122.57 | 125.59 | 122.57 | 124.84 | 26,978 |
| 28th Oct 2025 (Tue) | 120.71 | 122.47 | 120.46 | 121.80 | 16,390 |
| 27th Oct 2025 (Mon) | 122.08 | 122.34 | 120.11 | 120.88 | 23,733 |
| 24th Oct 2025 (Fri) | 122.50 | 122.50 | 121.43 | 121.46 | 7,542 |
| 23rd Oct 2025 (Thu) | 120.48 | 121.34 | 119.29 | 121.14 | 13,194 |
| 22nd Oct 2025 (Wed) | 121.70 | 121.70 | 116.98 | 119.09 | 27,255 |
| 21st Oct 2025 (Tue) | 122.66 | 124.15 | 121.715 | 122.60 | 15,453 |
| 20th Oct 2025 (Mon) | 123.00 | 124.145 | 122.22 | 123.68 | 11,038 |
| 17th Oct 2025 (Fri) | 122.99 | 123.48 | 119.86 | 121.08 | 23,914 |