| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 111.00 | 111.43 | 109.28 | 109.99 | 15,888 |
| 18th Sep 2025 (Thu) | 108.44 | 111.68 | 108.44 | 111.37 | 29,150 |
| 17th Sep 2025 (Wed) | 108.55 | 109.59 | 106.81 | 107.79 | 13,050 |
| 16th Sep 2025 (Tue) | 107.74 | 107.85 | 106.61 | 107.79 | 11,004 |
| 15th Sep 2025 (Mon) | 107.04 | 108.71 | 106.97 | 107.70 | 15,604 |
| 12th Sep 2025 (Fri) | 107.16 | 107.78 | 106.83 | 106.88 | 12,300 |
| 11th Sep 2025 (Thu) | 105.54 | 107.495 | 105.01 | 107.40 | 8,138 |
| 10th Sep 2025 (Wed) | 104.58 | 105.06 | 104.12 | 104.67 | 8,518 |
| 9th Sep 2025 (Tue) | 104.32 | 104.61 | 103.17 | 103.77 | 14,830 |
| 8th Sep 2025 (Mon) | 103.10 | 104.68 | 102.82 | 104.63 | 12,622 |
| 5th Sep 2025 (Fri) | 104.00 | 104.59 | 102.89 | 103.85 | 12,135 |
| 4th Sep 2025 (Thu) | 101.57 | 103.04 | 101.57 | 103.06 | 12,316 |
| 3rd Sep 2025 (Wed) | 101.83 | 101.98 | 98.56 | 101.03 | 23,855 |
| 2nd Sep 2025 (Tue) | 100.94 | 102.31 | 100.85 | 102.25 | 20,676 |
| 1st Sep 2025 (Mon) | 101.90 | 102.74 | 101.79 | 102.65 | 14,727 |
| 29th Aug 2025 (Fri) | 101.90 | 102.74 | 101.79 | 102.65 | 14,727 |
| 28th Aug 2025 (Thu) | 102.675 | 102.675 | 101.66 | 102.25 | 15,020 |
| 27th Aug 2025 (Wed) | 102.50 | 102.55 | 102.09 | 102.35 | 8,608 |
| 26th Aug 2025 (Tue) | 101.315 | 102.13 | 101.315 | 101.94 | 10,643 |
| 25th Aug 2025 (Mon) | 101.11 | 101.59 | 101.10 | 101.45 | 17,393 |
| 22nd Aug 2025 (Fri) | 99.59 | 102.35 | 99.58 | 102.01 | 14,244 |
| 21st Aug 2025 (Thu) | 97.39 | 98.10 | 97.39 | 98.09 | 11,215 |
| 20th Aug 2025 (Wed) | 99.60 | 99.74 | 97.26 | 97.62 | 13,960 |
| 19th Aug 2025 (Tue) | 99.595 | 100.43 | 99.59 | 99.86 | 10,779 |
| 18th Aug 2025 (Mon) | 98.91 | 99.63 | 98.84 | 99.63 | 14,263 |
| 15th Aug 2025 (Fri) | 99.10 | 99.10 | 98.15 | 98.33 | 12,770 |
| 14th Aug 2025 (Thu) | 99.29 | 99.50 | 98.72 | 99.13 | 17,644 |
| 13th Aug 2025 (Wed) | 98.71 | 100.40 | 98.655 | 100.41 | 23,400 |
| 12th Aug 2025 (Tue) | 96.00 | 98.74 | 95.90 | 98.60 | 25,289 |
| 11th Aug 2025 (Mon) | 95.65 | 95.82 | 94.77 | 95.39 | 46,940 |
| 8th Aug 2025 (Fri) | 94.92 | 96.80 | 94.715 | 95.60 | 58,326 |
| 7th Aug 2025 (Thu) | 93.20 | 95.25 | 91.31 | 94.01 | 67,888 |
| 6th Aug 2025 (Wed) | 91.31 | 91.71 | 90.63 | 91.13 | 27,882 |
| 5th Aug 2025 (Tue) | 91.07 | 92.01 | 90.56 | 91.40 | 19,032 |
| 4th Aug 2025 (Mon) | 89.58 | 91.23 | 89.58 | 91.18 | 24,419 |
| 1st Aug 2025 (Fri) | 90.26 | 90.26 | 88.80 | 89.20 | 16,205 |
| 31st Jul 2025 (Thu) | 92.56 | 93.26 | 91.95 | 92.37 | 16,362 |
| 30th Jul 2025 (Wed) | 93.52 | 93.68 | 92.12 | 92.67 | 13,255 |
| 29th Jul 2025 (Tue) | 93.70 | 93.74 | 92.87 | 93.58 | 24,202 |
| 28th Jul 2025 (Mon) | 94.33 | 94.34 | 93.53 | 93.64 | 17,696 |
| 25th Jul 2025 (Fri) | 92.655 | 94.09 | 92.50 | 94.05 | 21,845 |
| 24th Jul 2025 (Thu) | 94.11 | 94.44 | 92.64 | 93.02 | 25,280 |
| 23rd Jul 2025 (Wed) | 91.60 | 94.68 | 91.36 | 94.40 | 39,747 |
| 22nd Jul 2025 (Tue) | 88.96 | 90.48 | 88.84 | 90.35 | 16,651 |