| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 89.73 | 89.76 | 88.44 | 88.69 | 13,583 |
| 17th Jul 2025 (Thu) | 87.43 | 89.53 | 87.43 | 89.52 | 22,014 |
| 16th Jul 2025 (Wed) | 86.25 | 86.72 | 85.75 | 86.70 | 22,655 |
| 15th Jul 2025 (Tue) | 87.96 | 87.99 | 86.06 | 86.09 | 15,872 |
| 14th Jul 2025 (Mon) | 87.02 | 87.765 | 86.86 | 87.38 | 7,093 |
| 11th Jul 2025 (Fri) | 88.01 | 88.13 | 87.62 | 87.62 | 17,229 |
| 10th Jul 2025 (Thu) | 89.105 | 90.12 | 88.615 | 88.80 | 23,875 |
| 9th Jul 2025 (Wed) | 88.37 | 88.79 | 88.03 | 88.45 | 11,489 |
| 8th Jul 2025 (Tue) | 88.56 | 89.18 | 87.51 | 87.94 | 17,018 |
| 7th Jul 2025 (Mon) | 90.96 | 90.96 | 87.64 | 88.15 | 17,658 |
| 4th Jul 2025 (Fri) | 91.00 | 91.07 | 90.25 | 90.22 | 17,241 |
| 3rd Jul 2025 (Thu) | 91.00 | 91.07 | 90.25 | 90.22 | 17,241 |
| 2nd Jul 2025 (Wed) | 89.18 | 90.52 | 89.015 | 89.98 | 46,628 |
| 1st Jul 2025 (Tue) | 85.635 | 89.31 | 85.525 | 88.75 | 34,335 |
| 30th Jun 2025 (Mon) | 86.45 | 87.10 | 85.74 | 85.77 | 18,059 |
| 27th Jun 2025 (Fri) | 86.58 | 87.00 | 85.97 | 86.76 | 14,101 |
| 26th Jun 2025 (Thu) | 85.78 | 86.375 | 85.64 | 86.28 | 14,350 |
| 25th Jun 2025 (Wed) | 84.355 | 84.92 | 84.03 | 84.80 | 17,651 |
| 24th Jun 2025 (Tue) | 83.19 | 84.67 | 83.19 | 84.55 | 22,820 |
| 23rd Jun 2025 (Mon) | 82.58 | 82.84 | 81.25 | 82.81 | 16,480 |
| 20th Jun 2025 (Fri) | 83.23 | 83.50 | 82.48 | 83.20 | 33,001 |
| 19th Jun 2025 (Thu) | 84.115 | 84.85 | 83.56 | 83.58 | 17,445 |
| 18th Jun 2025 (Wed) | 84.115 | 84.85 | 83.56 | 83.58 | 17,445 |
| 17th Jun 2025 (Tue) | 86.54 | 87.35 | 83.69 | 83.97 | 41,706 |
| 16th Jun 2025 (Mon) | 87.14 | 88.06 | 86.23 | 86.64 | 68,761 |
| 13th Jun 2025 (Fri) | 87.67 | 87.70 | 85.96 | 86.52 | 43,099 |
| 12th Jun 2025 (Thu) | 88.96 | 89.53 | 88.41 | 88.56 | 48,195 |
| 11th Jun 2025 (Wed) | 90.08 | 90.62 | 89.33 | 89.86 | 66,333 |
| 10th Jun 2025 (Tue) | 89.16 | 89.97 | 89.10 | 89.64 | 36,192 |
| 9th Jun 2025 (Mon) | 88.02 | 88.94 | 87.78 | 88.19 | 32,297 |
| 6th Jun 2025 (Fri) | 86.97 | 87.61 | 86.69 | 86.92 | 25,722 |
| 5th Jun 2025 (Thu) | 84.91 | 86.435 | 84.91 | 85.57 | 30,326 |
| 4th Jun 2025 (Wed) | 85.72 | 85.78 | 85.30 | 85.48 | 32,504 |
| 3rd Jun 2025 (Tue) | 82.73 | 86.50 | 82.73 | 85.25 | 57,099 |
| 2nd Jun 2025 (Mon) | 82.68 | 82.98 | 81.96 | 82.08 | 44,457 |
| 30th May 2025 (Fri) | 83.685 | 84.01 | 83.26 | 83.63 | 24,605 |
| 29th May 2025 (Thu) | 84.34 | 84.95 | 83.58 | 83.97 | 17,547 |
| 28th May 2025 (Wed) | 83.545 | 83.94 | 83.00 | 83.54 | 39,387 |
| 27th May 2025 (Tue) | 83.06 | 84.39 | 83.06 | 84.39 | 35,438 |
| 26th May 2025 (Mon) | 80.24 | 80.24 | 80.24 | 80.24 | 0 |
| 24th May 2025 (Sat) | 80.13 | 81.27 | 79.61 | 80.24 | 64,018 |
| 23rd May 2025 (Fri) | 80.13 | 81.27 | 79.61 | 80.68 | 64,018 |
| 22nd May 2025 (Thu) | 80.20 | 83.56 | 78.50 | 82.04 | 126,805 |
| 21st May 2025 (Wed) | 97.38 | 97.38 | 95.66 | 96.10 | 23,447 |
| 20th May 2025 (Tue) | 98.20 | 98.21 | 97.83 | 97.83 | 10,831 |
| 19th May 2025 (Mon) | 98.58 | 99.18 | 98.09 | 98.09 | 18,000 |