| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 164.92 | 173.75 | 164.37 | 172.22 | 75,572 |
| 5th Feb 2026 (Thu) | 168.50 | 174.93 | 157.32 | 159.32 | 106,803 |
| 4th Feb 2026 (Wed) | 190.99 | 194.00 | 183.115 | 185.03 | 36,623 |
| 3rd Feb 2026 (Tue) | 188.71 | 192.04 | 187.84 | 189.93 | 18,477 |
| 2nd Feb 2026 (Mon) | 180.70 | 186.45 | 180.70 | 186.26 | 30,117 |
| 30th Jan 2026 (Fri) | 184.57 | 184.57 | 178.73 | 180.19 | 21,274 |
| 29th Jan 2026 (Thu) | 185.01 | 185.06 | 179.62 | 184.85 | 29,046 |
| 28th Jan 2026 (Wed) | 180.08 | 180.88 | 177.42 | 179.89 | 37,161 |
| 27th Jan 2026 (Tue) | 175.84 | 179.74 | 175.84 | 179.89 | 32,771 |
| 26th Jan 2026 (Mon) | 174.57 | 175.85 | 174.00 | 174.97 | 21,908 |
| 23rd Jan 2026 (Fri) | 175.005 | 175.84 | 172.51 | 173.41 | 26,469 |
| 22nd Jan 2026 (Thu) | 177.00 | 177.00 | 173.50 | 176.11 | 45,635 |
| 21st Jan 2026 (Wed) | 170.50 | 175.345 | 169.90 | 173.80 | 21,490 |
| 20th Jan 2026 (Tue) | 166.905 | 172.96 | 166.905 | 168.45 | 31,598 |
| 19th Jan 2026 (Mon) | 167.55 | 168.97 | 166.62 | 168.15 | 13,194 |
| 16th Jan 2026 (Fri) | 167.55 | 168.97 | 166.62 | 168.15 | 13,194 |
| 15th Jan 2026 (Thu) | 165.44 | 167.87 | 165.44 | 167.14 | 16,796 |
| 14th Jan 2026 (Wed) | 164.10 | 164.10 | 159.88 | 162.92 | 28,289 |
| 13th Jan 2026 (Tue) | 163.36 | 164.52 | 163.36 | 161.53 | 11,395 |
| 12th Jan 2026 (Mon) | 157.195 | 161.93 | 157.195 | 161.53 | 23,033 |
| 9th Jan 2026 (Fri) | 159.03 | 160.12 | 157.26 | 158.29 | 13,030 |
| 8th Jan 2026 (Thu) | 154.00 | 157.11 | 154.00 | 157.04 | 18,804 |
| 7th Jan 2026 (Wed) | 157.01 | 157.01 | 153.19 | 153.60 | 21,988 |
| 6th Jan 2026 (Tue) | 151.95 | 158.18 | 151.06 | 158.12 | 33,228 |
| 5th Jan 2026 (Mon) | 153.83 | 156.19 | 153.79 | 154.92 | 38,547 |
| 2nd Jan 2026 (Fri) | 146.89 | 150.62 | 146.89 | 150.73 | 39,220 |
| 1st Jan 2026 (Thu) | 147.37 | 148.00 | 146.80 | 146.75 | 11,184 |
| 31st Dec 2025 (Wed) | 147.37 | 148.00 | 146.80 | 146.75 | 11,184 |
| 30th Dec 2025 (Tue) | 147.79 | 148.82 | 146.97 | 148.34 | 13,582 |
| 29th Dec 2025 (Mon) | 149.575 | 149.58 | 147.77 | 148.12 | 15,268 |
| 26th Dec 2025 (Fri) | 149.00 | 151.29 | 148.78 | 150.99 | 13,031 |
| 25th Dec 2025 (Thu) | 150.01 | 150.10 | 148.89 | 149.77 | 7,411 |
| 24th Dec 2025 (Wed) | 150.01 | 150.10 | 148.89 | 149.77 | 7,411 |
| 23rd Dec 2025 (Tue) | 149.34 | 149.97 | 148.295 | 149.82 | 26,890 |
| 22nd Dec 2025 (Mon) | 146.70 | 149.67 | 145.94 | 148.77 | 19,853 |
| 19th Dec 2025 (Fri) | 146.05 | 146.87 | 145.42 | 146.90 | 26,946 |
| 18th Dec 2025 (Thu) | 143.12 | 145.87 | 141.87 | 144.46 | 43,195 |
| 17th Dec 2025 (Wed) | 144.30 | 144.74 | 138.50 | 140.16 | 50,648 |
| 16th Dec 2025 (Tue) | 148.50 | 149.43 | 143.47 | 144.83 | 25,205 |
| 15th Dec 2025 (Mon) | 151.23 | 151.25 | 146.63 | 147.65 | 39,752 |
| 12th Dec 2025 (Fri) | 149.73 | 149.73 | 145.41 | 147.26 | 24,664 |
| 11th Dec 2025 (Thu) | 150.00 | 151.59 | 149.49 | 151.16 | 20,456 |
| 10th Dec 2025 (Wed) | 148.795 | 152.01 | 148.33 | 150.88 | 48,042 |
| 9th Dec 2025 (Tue) | 146.72 | 148.03 | 146.50 | 147.17 | 20,879 |
| 8th Dec 2025 (Mon) | 148.44 | 148.55 | 146.74 | 147.10 | 10,734 |