| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 173.42 | 179.32 | 173.42 | 177.35 | 13,971 |
| 2nd Apr 2026 (Thu) | 173.42 | 179.32 | 173.42 | 177.35 | 13,971 |
| 1st Apr 2026 (Wed) | 177.24 | 179.34 | 176.80 | 177.86 | 13,492 |
| 31st Mar 2026 (Tue) | 170.22 | 174.60 | 169.41 | 173.72 | 8,954 |
| 30th Mar 2026 (Mon) | 171.81 | 171.81 | 166.07 | 166.89 | 17,738 |
| 27th Mar 2026 (Fri) | 170.21 | 171.92 | 169.21 | 171.37 | 13,477 |
| 26th Mar 2026 (Thu) | 173.93 | 175.24 | 169.29 | 169.37 | 10,453 |
| 25th Mar 2026 (Wed) | 178.39 | 179.72 | 177.07 | 177.42 | 13,863 |
| 24th Mar 2026 (Tue) | 172.83 | 177.25 | 172.83 | 177.14 | 13,650 |
| 23rd Mar 2026 (Mon) | 169.74 | 174.24 | 169.74 | 171.26 | 13,564 |
| 20th Mar 2026 (Fri) | 166.08 | 167.75 | 163.84 | 165.34 | 16,532 |
| 19th Mar 2026 (Thu) | 163.00 | 170.18 | 163.00 | 168.58 | 20,013 |
| 18th Mar 2026 (Wed) | 164.92 | 166.11 | 163.26 | 164.04 | 20,364 |
| 17th Mar 2026 (Tue) | 162.87 | 164.67 | 162.87 | 164.48 | 14,580 |
| 16th Mar 2026 (Mon) | 163.75 | 164.42 | 161.43 | 161.95 | 12,863 |
| 13th Mar 2026 (Fri) | 160.96 | 163.12 | 158.75 | 161.00 | 23,686 |
| 12th Mar 2026 (Thu) | 159.08 | 160.78 | 157.60 | 159.75 | 11,334 |
| 11th Mar 2026 (Wed) | 160.91 | 162.365 | 159.06 | 162.23 | 9,050 |
| 10th Mar 2026 (Tue) | 163.00 | 164.74 | 161.26 | 161.89 | 10,113 |
| 9th Mar 2026 (Mon) | 151.675 | 161.91 | 150.80 | 161.60 | 34,306 |
| 6th Mar 2026 (Fri) | 155.17 | 157.92 | 154.47 | 155.14 | 34,580 |
| 5th Mar 2026 (Thu) | 165.75 | 165.97 | 160.14 | 161.69 | 17,308 |
| 4th Mar 2026 (Wed) | 166.40 | 167.665 | 165.46 | 167.16 | 32,283 |
| 3rd Mar 2026 (Tue) | 159.94 | 164.88 | 158.675 | 163.77 | 20,373 |
| 2nd Mar 2026 (Mon) | 163.80 | 165.97 | 161.21 | 165.97 | 21,344 |
| 27th Feb 2026 (Fri) | 168.23 | 168.23 | 165.00 | 166.15 | 31,112 |
| 26th Feb 2026 (Thu) | 169.15 | 171.24 | 168.53 | 171.13 | 14,165 |
| 25th Feb 2026 (Wed) | 171.045 | 171.045 | 169.91 | 169.91 | 0 |
| 24th Feb 2026 (Tue) | 171.045 | 172.62 | 171.045 | 172.62 | 0 |
| 23rd Feb 2026 (Mon) | 171.045 | 171.045 | 165.52 | 167.42 | 27,889 |
| 20th Feb 2026 (Fri) | 175.03 | 177.20 | 168.695 | 173.21 | 27,897 |
| 19th Feb 2026 (Thu) | 174.31 | 177.22 | 173.89 | 176.85 | 34,584 |
| 18th Feb 2026 (Wed) | 179.00 | 180.68 | 173.96 | 175.95 | 38,700 |
| 17th Feb 2026 (Tue) | 178.035 | 180.41 | 176.99 | 178.06 | 26,319 |
| 16th Feb 2026 (Mon) | 180.00 | 180.90 | 176.63 | 179.20 | 32,582 |
| 13th Feb 2026 (Fri) | 180.00 | 180.90 | 176.63 | 179.20 | 32,582 |
| 12th Feb 2026 (Thu) | 179.11 | 182.16 | 176.89 | 181.16 | 41,104 |
| 11th Feb 2026 (Wed) | 179.91 | 181.60 | 174.96 | 176.88 | 20,885 |
| 10th Feb 2026 (Tue) | 176.41 | 176.41 | 173.00 | 173.70 | 22,432 |
| 9th Feb 2026 (Mon) | 172.31 | 177.48 | 172.31 | 176.30 | 37,664 |
| 6th Feb 2026 (Fri) | 164.92 | 173.75 | 164.37 | 172.22 | 75,572 |
| 5th Feb 2026 (Thu) | 168.50 | 174.93 | 157.32 | 159.32 | 106,803 |