Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Einride Ab (ENRDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.58 0.58 0.5008 0.5008 0
9th Jul 2026 (Thu) 0.58 0.58 0.51 0.50 10,334
8th Jul 2026 (Wed) 0.605 0.6388 0.605 0.6388 0
7th Jul 2026 (Tue) 0.605 0.605 0.605 0.60 304
6th Jul 2026 (Mon) 0.591 0.591 0.591 0.591 400
3rd Jul 2026 (Fri) 0.59 0.59 0.59 0.59 0
2nd Jul 2026 (Thu) 0.59 0.70 0.57 0.59 26,495
1st Jul 2026 (Wed) 0.58 0.649 0.56 0.60 11,408
30th Jun 2026 (Tue) 0.6264 0.6264 0.52 0.60 17,949
29th Jun 2026 (Mon) 0.63 0.63 0.585 0.56 9,000
26th Jun 2026 (Fri) 0.59 0.6206 0.58 0.6099 4,465
25th Jun 2026 (Thu) 0.5901 0.595 0.582 0.59 5,341
24th Jun 2026 (Wed) 0.689 0.689 0.59 0.59 16,561
23rd Jun 2026 (Tue) 0.655 0.662 0.58 0.58 12,097
22nd Jun 2026 (Mon) 0.65 0.6743 0.6101 0.6101 8,953
19th Jun 2026 (Fri) 0.729 0.729 0.6288 0.63 200
18th Jun 2026 (Thu) 0.729 0.729 0.6288 0.63 200
17th Jun 2026 (Wed) 0.71 0.71 0.65 0.6101 2,500
16th Jun 2026 (Tue) 0.66 0.8224 0.65 0.66 13,538
15th Jun 2026 (Mon) 0.675 0.70 0.6225 0.6225 3,302
12th Jun 2026 (Fri) 0.64 0.6713 0.6101 0.6101 2,351
11th Jun 2026 (Thu) 0.72 0.72 0.65 0.669 11,051
10th Jun 2026 (Wed) 0.94 0.99 0.71 0.91 7,972
FTSE 100 Latest
Value10,497.29
Change24.84