Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Einride Ab (ENRDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.27 0.27 0.23 0.2302 6,056
25th Sep 2026 (Fri) 0.26 0.30 0.26 0.28 1,786
24th Sep 2026 (Thu) 0.2501 0.2501 0.2501 0.2501 400
23rd Sep 2026 (Wed) 0.2681 0.2681 0.26 0.2501 9,509
22nd Sep 2026 (Tue) 0.2501 0.2501 0.2501 0.29 340
21st Sep 2026 (Mon) 0.30 0.30 0.30 0.31 5,040
18th Sep 2026 (Fri) 0.2713 0.2713 0.2541 0.2541 0
17th Sep 2026 (Thu) 0.2713 0.2713 0.26 0.28 730
16th Sep 2026 (Wed) 0.29 0.29 0.2712 0.2712 400
15th Sep 2026 (Tue) 0.275 0.275 0.275 0.28 1,111
14th Sep 2026 (Mon) 0.29 0.36 0.2801 0.29 4,332
11th Sep 2026 (Fri) 0.335 0.335 0.32 0.32 0
10th Sep 2026 (Thu) 0.335 0.335 0.335 0.32 900
9th Sep 2026 (Wed) 0.3333 0.3413 0.3333 0.34 700
8th Sep 2026 (Tue) 0.3508 0.3508 0.3041 0.3299 5,094
7th Sep 2026 (Mon) 0.43 0.43 0.3804 0.3804 0
4th Sep 2026 (Fri) 0.43 0.43 0.3804 0.3804 0
3rd Sep 2026 (Thu) 0.43 0.4382 0.38 0.3804 2,828
2nd Sep 2026 (Wed) 0.40 0.40 0.40 0.4122 402
1st Sep 2026 (Tue) 0.45 0.45 0.45 0.45 400
31st Aug 2026 (Mon) 0.44 0.44 0.43 0.43 0
28th Aug 2026 (Fri) 0.44 0.44 0.43 0.43 0
27th Aug 2026 (Thu) 0.44 0.4938 0.41 0.45 7,084
26th Aug 2026 (Wed) 0.4802 0.539 0.48 0.4601 9,207
25th Aug 2026 (Tue) 0.49 0.4946 0.49 0.49 1,136
24th Aug 2026 (Mon) 0.56 0.56 0.56 0.56 0
21st Aug 2026 (Fri) 0.56 0.56 0.56 0.56 0
20th Aug 2026 (Thu) 0.56 0.56 0.56 0.54 110
19th Aug 2026 (Wed) 0.57 0.57 0.55 0.57 1,415
18th Aug 2026 (Tue) 0.6483 0.66 0.5212 0.56 18,926
17th Aug 2026 (Mon) 0.44 0.4756 0.44 0.4756 0
14th Aug 2026 (Fri) 0.44 0.49 0.44 0.49 501
13th Aug 2026 (Thu) 0.54 0.5478 0.50 0.507 2,328
12th Aug 2026 (Wed) 0.50 0.50 0.48 0.48 5,300
11th Aug 2026 (Tue) 0.47 0.4821 0.465 0.48 1,762
10th Aug 2026 (Mon) 0.46 0.46 0.46 0.46 0
7th Aug 2026 (Fri) 0.46 0.46 0.46 0.46 100
6th Aug 2026 (Thu) 0.42 0.4371 0.42 0.43 650
5th Aug 2026 (Wed) 0.4483 0.4483 0.38 0.3811 1,807
4th Aug 2026 (Tue) 0.51 0.51 0.51 0.48 900
3rd Aug 2026 (Mon) 0.4383 0.505 0.4383 0.505 60
31st Jul 2026 (Fri) 0.4383 0.51 0.4383 0.51 200
30th Jul 2026 (Thu) 0.44 0.4925 0.43 0.43 16,804
29th Jul 2026 (Wed) 0.4605 0.4951 0.4302 0.448 1,655
FTSE 100 Latest
Value10,684.88
Change-10.37