| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.43 | 23.76 | 23.01 | 23.40 | 111,287 |
| 5th Feb 2026 (Thu) | 22.77 | 24.52 | 22.34 | 23.36 | 95,730 |
| 4th Feb 2026 (Wed) | 23.40 | 24.29 | 23.01 | 23.38 | 95,659 |
| 3rd Feb 2026 (Tue) | 22.52 | 23.26 | 22.51 | 22.96 | 96,227 |
| 2nd Feb 2026 (Mon) | 21.79 | 22.56 | 21.73 | 22.51 | 79,703 |
| 30th Jan 2026 (Fri) | 21.91 | 22.19 | 21.51 | 21.83 | 107,902 |
| 29th Jan 2026 (Thu) | 21.33 | 21.63 | 21.15 | 21.50 | 79,772 |
| 28th Jan 2026 (Wed) | 21.90 | 22.07 | 20.99 | 21.73 | 63,132 |
| 27th Jan 2026 (Tue) | 20.82 | 21.735 | 20.77 | 21.73 | 90,209 |
| 26th Jan 2026 (Mon) | 19.87 | 20.98 | 19.87 | 20.91 | 78,539 |
| 23rd Jan 2026 (Fri) | 20.24 | 20.35 | 19.69 | 19.76 | 47,948 |
| 22nd Jan 2026 (Thu) | 20.25 | 20.49 | 19.91 | 20.21 | 61,529 |
| 21st Jan 2026 (Wed) | 19.92 | 20.17 | 19.65 | 20.09 | 40,886 |
| 20th Jan 2026 (Tue) | 20.24 | 20.31 | 19.73 | 19.85 | 68,034 |
| 19th Jan 2026 (Mon) | 21.05 | 21.05 | 20.50 | 20.68 | 46,053 |
| 16th Jan 2026 (Fri) | 21.05 | 21.05 | 20.50 | 20.68 | 46,053 |
| 15th Jan 2026 (Thu) | 21.35 | 21.72 | 21.10 | 21.24 | 36,296 |
| 14th Jan 2026 (Wed) | 21.18 | 21.83 | 21.18 | 21.53 | 44,122 |
| 13th Jan 2026 (Tue) | 21.11 | 21.47 | 20.97 | 20.87 | 44,079 |
| 12th Jan 2026 (Mon) | 21.55 | 21.62 | 20.86 | 20.87 | 48,366 |
| 9th Jan 2026 (Fri) | 21.30 | 21.64 | 20.94 | 21.63 | 31,301 |
| 8th Jan 2026 (Thu) | 20.20 | 21.28 | 20.20 | 21.12 | 74,956 |
| 7th Jan 2026 (Wed) | 20.59 | 20.65 | 19.71 | 20.19 | 78,787 |
| 6th Jan 2026 (Tue) | 19.10 | 20.265 | 19.00 | 20.19 | 61,097 |
| 5th Jan 2026 (Mon) | 19.93 | 20.03 | 19.145 | 19.17 | 69,180 |
| 2nd Jan 2026 (Fri) | 20.00 | 20.155 | 19.76 | 19.93 | 29,219 |
| 1st Jan 2026 (Thu) | 19.82 | 20.00 | 19.80 | 19.89 | 44,344 |
| 31st Dec 2025 (Wed) | 19.82 | 20.00 | 19.80 | 19.89 | 44,344 |
| 30th Dec 2025 (Tue) | 20.21 | 20.25 | 20.005 | 20.02 | 37,761 |
| 29th Dec 2025 (Mon) | 20.45 | 20.45 | 20.10 | 20.21 | 53,466 |
| 26th Dec 2025 (Fri) | 20.29 | 20.35 | 20.04 | 20.31 | 66,954 |
| 25th Dec 2025 (Thu) | 20.09 | 20.38 | 20.09 | 20.33 | 31,607 |
| 24th Dec 2025 (Wed) | 20.09 | 20.38 | 20.09 | 20.33 | 31,607 |
| 23rd Dec 2025 (Tue) | 19.83 | 19.98 | 19.71 | 19.93 | 50,378 |
| 22nd Dec 2025 (Mon) | 19.70 | 20.27 | 19.70 | 19.78 | 23,754 |
| 19th Dec 2025 (Fri) | 20.00 | 20.10 | 19.58 | 19.81 | 37,756 |
| 18th Dec 2025 (Thu) | 20.88 | 20.91 | 20.11 | 20.23 | 39,913 |
| 17th Dec 2025 (Wed) | 20.81 | 21.27 | 20.38 | 20.48 | 37,204 |
| 16th Dec 2025 (Tue) | 20.58 | 20.97 | 20.54 | 20.73 | 41,574 |
| 15th Dec 2025 (Mon) | 20.225 | 20.92 | 20.225 | 20.40 | 36,289 |
| 12th Dec 2025 (Fri) | 20.90 | 21.01 | 19.97 | 20.29 | 77,385 |
| 11th Dec 2025 (Thu) | 19.595 | 21.19 | 19.595 | 20.87 | 134,115 |
| 10th Dec 2025 (Wed) | 18.55 | 19.50 | 18.55 | 19.43 | 46,696 |
| 9th Dec 2025 (Tue) | 18.25 | 18.77 | 18.25 | 18.57 | 63,955 |
| 8th Dec 2025 (Mon) | 18.05 | 18.23 | 17.84 | 17.96 | 56,787 |