| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.655 | 29.655 | 28.795 | 28.83 | 30,711 |
| 18th Sep 2025 (Thu) | 29.46 | 29.82 | 29.46 | 29.53 | 44,311 |
| 17th Sep 2025 (Wed) | 29.44 | 30.26 | 29.44 | 29.65 | 46,913 |
| 16th Sep 2025 (Tue) | 29.50 | 29.82 | 29.12 | 29.23 | 72,761 |
| 15th Sep 2025 (Mon) | 29.63 | 30.06 | 29.53 | 29.66 | 44,552 |
| 12th Sep 2025 (Fri) | 29.15 | 29.61 | 28.86 | 29.54 | 27,902 |
| 11th Sep 2025 (Thu) | 28.65 | 29.345 | 28.57 | 29.22 | 35,747 |
| 10th Sep 2025 (Wed) | 28.21 | 28.46 | 28.17 | 28.40 | 27,899 |
| 9th Sep 2025 (Tue) | 28.39 | 28.54 | 28.24 | 28.54 | 29,464 |
| 8th Sep 2025 (Mon) | 28.44 | 28.685 | 28.16 | 28.67 | 52,312 |
| 5th Sep 2025 (Fri) | 28.81 | 29.36 | 28.56 | 28.77 | 26,218 |
| 4th Sep 2025 (Thu) | 28.40 | 28.70 | 28.33 | 28.65 | 30,240 |
| 3rd Sep 2025 (Wed) | 28.33 | 28.36 | 27.95 | 28.39 | 33,274 |
| 2nd Sep 2025 (Tue) | 27.28 | 28.45 | 27.28 | 28.31 | 43,949 |
| 1st Sep 2025 (Mon) | 27.44 | 27.59 | 27.09 | 27.56 | 42,531 |
| 29th Aug 2025 (Fri) | 27.44 | 27.59 | 27.09 | 27.56 | 42,531 |
| 28th Aug 2025 (Thu) | 28.09 | 28.10 | 26.91 | 27.31 | 41,656 |
| 27th Aug 2025 (Wed) | 27.88 | 28.235 | 27.87 | 28.13 | 20,691 |
| 26th Aug 2025 (Tue) | 27.895 | 28.00 | 27.74 | 27.82 | 18,897 |
| 25th Aug 2025 (Mon) | 28.38 | 28.425 | 27.94 | 28.03 | 26,928 |
| 22nd Aug 2025 (Fri) | 28.28 | 28.89 | 28.28 | 28.64 | 45,023 |
| 21st Aug 2025 (Thu) | 27.935 | 28.18 | 27.86 | 28.07 | 54,253 |
| 20th Aug 2025 (Wed) | 28.71 | 28.96 | 28.415 | 28.53 | 51,280 |
| 19th Aug 2025 (Tue) | 27.74 | 28.71 | 27.74 | 28.41 | 54,951 |
| 18th Aug 2025 (Mon) | 27.80 | 27.91 | 27.33 | 27.45 | 51,538 |
| 15th Aug 2025 (Fri) | 28.49 | 28.51 | 27.74 | 27.90 | 64,670 |
| 14th Aug 2025 (Thu) | 27.76 | 28.53 | 27.76 | 28.41 | 44,389 |
| 13th Aug 2025 (Wed) | 27.60 | 28.67 | 27.325 | 28.58 | 71,914 |
| 12th Aug 2025 (Tue) | 27.90 | 28.05 | 27.29 | 27.55 | 99,167 |
| 11th Aug 2025 (Mon) | 28.99 | 28.99 | 27.89 | 27.90 | 39,083 |
| 8th Aug 2025 (Fri) | 28.93 | 29.235 | 28.60 | 28.78 | 54,255 |
| 7th Aug 2025 (Thu) | 29.62 | 29.62 | 28.91 | 29.06 | 38,798 |
| 6th Aug 2025 (Wed) | 29.755 | 30.20 | 29.41 | 29.71 | 67,749 |
| 5th Aug 2025 (Tue) | 28.355 | 30.25 | 27.92 | 29.86 | 177,227 |
| 4th Aug 2025 (Mon) | 27.33 | 28.60 | 26.78 | 28.05 | 333,714 |
| 1st Aug 2025 (Fri) | 22.48 | 22.55 | 22.00 | 22.14 | 59,144 |
| 31st Jul 2025 (Thu) | 22.375 | 22.51 | 22.07 | 22.52 | 67,765 |
| 30th Jul 2025 (Wed) | 23.40 | 23.475 | 22.42 | 22.55 | 58,685 |
| 29th Jul 2025 (Tue) | 23.54 | 23.55 | 23.25 | 23.47 | 40,896 |
| 28th Jul 2025 (Mon) | 24.00 | 24.37 | 23.67 | 23.69 | 55,979 |
| 25th Jul 2025 (Fri) | 23.93 | 24.31 | 23.65 | 24.24 | 44,486 |
| 24th Jul 2025 (Thu) | 24.13 | 24.18 | 23.795 | 23.88 | 53,754 |
| 23rd Jul 2025 (Wed) | 23.99 | 24.30 | 23.85 | 24.26 | 56,974 |
| 22nd Jul 2025 (Tue) | 22.915 | 23.88 | 22.915 | 23.71 | 76,652 |