| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.20 | 23.81 | 22.72 | 22.92 | 94,674 |
| 17th Jul 2025 (Thu) | 22.115 | 23.21 | 22.03 | 23.19 | 89,054 |
| 16th Jul 2025 (Wed) | 21.81 | 21.96 | 21.52 | 21.82 | 26,190 |
| 15th Jul 2025 (Tue) | 22.20 | 22.35 | 21.54 | 21.59 | 52,143 |
| 14th Jul 2025 (Mon) | 22.555 | 22.555 | 21.81 | 22.07 | 48,509 |
| 11th Jul 2025 (Fri) | 22.49 | 22.85 | 22.44 | 22.74 | 33,915 |
| 10th Jul 2025 (Thu) | 22.21 | 23.015 | 22.13 | 22.75 | 43,108 |
| 9th Jul 2025 (Wed) | 21.84 | 22.195 | 21.81 | 22.12 | 47,588 |
| 8th Jul 2025 (Tue) | 21.17 | 22.00 | 21.08 | 21.75 | 73,102 |
| 7th Jul 2025 (Mon) | 21.55 | 21.63 | 20.96 | 21.07 | 132,146 |
| 4th Jul 2025 (Fri) | 21.73 | 21.905 | 21.44 | 21.51 | 24,281 |
| 3rd Jul 2025 (Thu) | 21.73 | 21.905 | 21.44 | 21.51 | 24,281 |
| 2nd Jul 2025 (Wed) | 21.16 | 21.725 | 21.16 | 21.59 | 57,498 |
| 1st Jul 2025 (Tue) | 20.465 | 21.50 | 20.25 | 21.20 | 93,251 |
| 30th Jun 2025 (Mon) | 20.30 | 20.44 | 20.10 | 20.16 | 57,975 |
| 27th Jun 2025 (Fri) | 20.20 | 20.32 | 20.02 | 20.24 | 69,433 |
| 26th Jun 2025 (Thu) | 19.94 | 20.16 | 19.82 | 20.07 | 40,091 |
| 25th Jun 2025 (Wed) | 20.05 | 20.24 | 19.89 | 19.91 | 48,119 |
| 24th Jun 2025 (Tue) | 20.34 | 20.50 | 20.07 | 20.16 | 59,074 |
| 23rd Jun 2025 (Mon) | 19.90 | 20.51 | 19.90 | 20.31 | 92,009 |
| 20th Jun 2025 (Fri) | 20.09 | 20.14 | 19.70 | 19.83 | 53,504 |
| 19th Jun 2025 (Thu) | 20.34 | 20.67 | 19.99 | 19.99 | 42,783 |
| 18th Jun 2025 (Wed) | 20.34 | 20.67 | 19.99 | 19.99 | 42,783 |
| 17th Jun 2025 (Tue) | 20.70 | 21.04 | 20.41 | 20.49 | 44,287 |
| 16th Jun 2025 (Mon) | 20.95 | 21.10 | 20.74 | 20.94 | 66,364 |
| 13th Jun 2025 (Fri) | 21.54 | 21.54 | 20.71 | 20.72 | 44,662 |
| 12th Jun 2025 (Thu) | 21.52 | 21.69 | 21.46 | 21.61 | 35,393 |
| 11th Jun 2025 (Wed) | 22.60 | 22.60 | 21.805 | 21.80 | 34,099 |
| 10th Jun 2025 (Tue) | 22.575 | 22.84 | 22.36 | 22.43 | 32,029 |
| 9th Jun 2025 (Mon) | 22.60 | 22.70 | 22.325 | 22.34 | 30,983 |
| 6th Jun 2025 (Fri) | 22.30 | 22.47 | 22.09 | 22.43 | 42,760 |
| 5th Jun 2025 (Thu) | 22.22 | 22.36 | 22.03 | 22.05 | 21,294 |
| 4th Jun 2025 (Wed) | 22.26 | 22.58 | 22.25 | 22.48 | 32,878 |
| 3rd Jun 2025 (Tue) | 21.75 | 22.47 | 21.41 | 22.25 | 79,046 |
| 2nd Jun 2025 (Mon) | 23.13 | 23.14 | 21.69 | 21.83 | 110,761 |
| 30th May 2025 (Fri) | 23.175 | 23.42 | 23.175 | 23.29 | 30,111 |
| 29th May 2025 (Thu) | 23.14 | 23.33 | 23.025 | 23.28 | 24,123 |
| 28th May 2025 (Wed) | 23.25 | 23.25 | 22.87 | 22.88 | 24,278 |
| 27th May 2025 (Tue) | 23.025 | 23.305 | 22.96 | 23.25 | 31,213 |
| 26th May 2025 (Mon) | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| 24th May 2025 (Sat) | 22.62 | 22.89 | 22.56 | 22.91 | 36,382 |
| 23rd May 2025 (Fri) | 22.62 | 22.89 | 22.56 | 22.89 | 36,382 |
| 22nd May 2025 (Thu) | 22.82 | 23.06 | 22.82 | 22.93 | 32,585 |
| 21st May 2025 (Wed) | 23.53 | 23.60 | 22.89 | 22.99 | 28,647 |
| 20th May 2025 (Tue) | 23.83 | 24.20 | 23.72 | 23.78 | 37,334 |
| 19th May 2025 (Mon) | 23.45 | 23.85 | 23.42 | 23.76 | 38,829 |