| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.23 | 16.52 | 16.02 | 16.42 | 60,808 |
| 2nd Apr 2026 (Thu) | 16.23 | 16.52 | 16.02 | 16.42 | 60,808 |
| 1st Apr 2026 (Wed) | 16.13 | 16.635 | 16.07 | 16.48 | 94,823 |
| 31st Mar 2026 (Tue) | 16.92 | 16.99 | 16.00 | 16.42 | 65,568 |
| 30th Mar 2026 (Mon) | 17.05 | 17.05 | 16.70 | 16.88 | 41,214 |
| 27th Mar 2026 (Fri) | 17.06 | 17.24 | 16.88 | 17.01 | 34,266 |
| 26th Mar 2026 (Thu) | 16.89 | 17.31 | 16.815 | 17.24 | 38,181 |
| 25th Mar 2026 (Wed) | 16.78 | 16.78 | 16.50 | 16.74 | 35,458 |
| 24th Mar 2026 (Tue) | 16.76 | 17.07 | 16.61 | 16.64 | 35,192 |
| 23rd Mar 2026 (Mon) | 17.28 | 17.55 | 16.97 | 17.08 | 36,260 |
| 20th Mar 2026 (Fri) | 16.90 | 17.055 | 16.64 | 16.71 | 35,264 |
| 19th Mar 2026 (Thu) | 16.81 | 16.95 | 16.64 | 16.86 | 35,774 |
| 18th Mar 2026 (Wed) | 17.22 | 17.34 | 16.87 | 16.88 | 37,279 |
| 17th Mar 2026 (Tue) | 17.30 | 17.69 | 17.27 | 17.53 | 54,964 |
| 16th Mar 2026 (Mon) | 17.245 | 17.28 | 16.82 | 16.96 | 57,096 |
| 13th Mar 2026 (Fri) | 16.695 | 17.06 | 16.695 | 17.01 | 47,668 |
| 12th Mar 2026 (Thu) | 17.43 | 17.43 | 16.38 | 16.47 | 109,094 |
| 11th Mar 2026 (Wed) | 17.75 | 17.78 | 17.14 | 17.45 | 139,151 |
| 10th Mar 2026 (Tue) | 18.00 | 18.31 | 17.77 | 17.84 | 52,385 |
| 9th Mar 2026 (Mon) | 18.78 | 18.78 | 17.90 | 18.27 | 67,813 |
| 6th Mar 2026 (Fri) | 18.88 | 19.40 | 18.51 | 19.31 | 56,356 |
| 5th Mar 2026 (Thu) | 18.74 | 19.26 | 18.52 | 19.20 | 55,528 |
| 4th Mar 2026 (Wed) | 19.895 | 19.895 | 18.95 | 19.03 | 75,740 |
| 3rd Mar 2026 (Tue) | 20.01 | 20.09 | 19.19 | 19.92 | 51,861 |
| 2nd Mar 2026 (Mon) | 21.02 | 21.02 | 20.36 | 20.50 | 52,130 |
| 27th Feb 2026 (Fri) | 21.76 | 22.01 | 21.52 | 21.59 | 34,737 |
| 26th Feb 2026 (Thu) | 21.54 | 21.955 | 21.49 | 21.95 | 46,603 |
| 25th Feb 2026 (Wed) | 22.07 | 22.07 | 21.85 | 21.85 | 0 |
| 24th Feb 2026 (Tue) | 22.07 | 22.67 | 22.07 | 22.67 | 0 |
| 23rd Feb 2026 (Mon) | 22.07 | 23.02 | 21.83 | 22.69 | 45,212 |
| 20th Feb 2026 (Fri) | 22.30 | 22.51 | 21.96 | 22.43 | 37,924 |
| 19th Feb 2026 (Thu) | 22.79 | 22.80 | 22.32 | 22.36 | 22,080 |
| 18th Feb 2026 (Wed) | 22.85 | 23.15 | 22.55 | 22.83 | 69,318 |
| 17th Feb 2026 (Tue) | 22.595 | 23.12 | 22.235 | 22.99 | 59,868 |
| 16th Feb 2026 (Mon) | 22.45 | 22.775 | 22.11 | 22.77 | 45,632 |
| 13th Feb 2026 (Fri) | 22.45 | 22.775 | 22.11 | 22.77 | 45,632 |
| 12th Feb 2026 (Thu) | 23.07 | 23.52 | 22.67 | 22.69 | 60,380 |
| 11th Feb 2026 (Wed) | 22.87 | 23.17 | 22.72 | 23.13 | 53,507 |
| 10th Feb 2026 (Tue) | 22.58 | 23.12 | 22.37 | 22.42 | 56,099 |
| 9th Feb 2026 (Mon) | 22.90 | 22.90 | 21.88 | 22.56 | 111,216 |
| 6th Feb 2026 (Fri) | 23.43 | 23.76 | 23.01 | 23.40 | 111,287 |