| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 20.58 | 20.97 | 20.54 | 20.73 | 41,574 |
| 15th Dec 2025 (Mon) | 20.225 | 20.92 | 20.225 | 20.40 | 36,289 |
| 12th Dec 2025 (Fri) | 20.90 | 21.01 | 19.97 | 20.29 | 77,385 |
| 11th Dec 2025 (Thu) | 19.595 | 21.19 | 19.595 | 20.87 | 134,115 |
| 10th Dec 2025 (Wed) | 18.55 | 19.50 | 18.55 | 19.43 | 46,696 |
| 9th Dec 2025 (Tue) | 18.25 | 18.77 | 18.25 | 18.57 | 63,955 |
| 8th Dec 2025 (Mon) | 18.05 | 18.23 | 17.84 | 17.96 | 56,787 |
| 5th Dec 2025 (Fri) | 17.91 | 18.42 | 17.86 | 18.21 | 46,241 |
| 4th Dec 2025 (Thu) | 18.75 | 18.90 | 17.99 | 18.11 | 50,481 |
| 3rd Dec 2025 (Wed) | 17.76 | 18.75 | 17.76 | 18.57 | 73,665 |
| 2nd Dec 2025 (Tue) | 17.35 | 17.35 | 16.77 | 17.02 | 91,971 |
| 1st Dec 2025 (Mon) | 18.105 | 18.21 | 17.32 | 17.36 | 81,534 |
| 28th Nov 2025 (Fri) | 18.24 | 18.44 | 18.15 | 18.23 | 58,363 |
| 27th Nov 2025 (Thu) | 17.71 | 18.44 | 17.70 | 18.10 | 72,704 |
| 26th Nov 2025 (Wed) | 17.71 | 18.44 | 17.70 | 18.10 | 66,485 |
| 25th Nov 2025 (Tue) | 17.67 | 18.20 | 17.46 | 17.51 | 75,928 |
| 24th Nov 2025 (Mon) | 18.125 | 18.125 | 17.75 | 17.98 | 192,952 |
| 21st Nov 2025 (Fri) | 17.96 | 18.56 | 17.73 | 18.27 | 48,497 |
| 20th Nov 2025 (Thu) | 18.22 | 18.22 | 18.20 | 18.16 | 1,237 |
| 19th Nov 2025 (Wed) | 19.46 | 19.46 | 17.80 | 18.16 | 281,233 |
| 18th Nov 2025 (Tue) | 19.40 | 20.05 | 17.65 | 19.44 | 356,899 |
| 17th Nov 2025 (Mon) | 23.76 | 24.11 | 23.69 | 23.85 | 33,109 |
| 14th Nov 2025 (Fri) | 24.15 | 24.15 | 23.83 | 23.88 | 22,544 |
| 13th Nov 2025 (Thu) | 24.495 | 24.88 | 24.21 | 24.25 | 33,421 |
| 12th Nov 2025 (Wed) | 24.62 | 25.16 | 24.34 | 24.38 | 34,978 |
| 11th Nov 2025 (Tue) | 23.96 | 24.62 | 23.50 | 24.37 | 63,684 |
| 10th Nov 2025 (Mon) | 24.00 | 24.00 | 23.77 | 23.82 | 22,591 |
| 7th Nov 2025 (Fri) | 23.81 | 24.03 | 23.68 | 23.84 | 21,369 |
| 6th Nov 2025 (Thu) | 24.18 | 24.73 | 23.56 | 23.61 | 22,393 |
| 5th Nov 2025 (Wed) | 23.78 | 24.28 | 23.66 | 24.08 | 28,552 |
| 4th Nov 2025 (Tue) | 22.86 | 23.25 | 22.86 | 23.25 | 0 |
| 3rd Nov 2025 (Mon) | 22.86 | 23.47 | 22.84 | 23.25 | 31,025 |
| 31st Oct 2025 (Fri) | 23.05 | 23.47 | 22.985 | 23.23 | 20,097 |
| 30th Oct 2025 (Thu) | 23.58 | 23.73 | 23.13 | 23.20 | 33,942 |
| 29th Oct 2025 (Wed) | 24.11 | 24.305 | 23.35 | 23.53 | 30,841 |
| 28th Oct 2025 (Tue) | 23.87 | 24.295 | 23.80 | 24.12 | 21,456 |
| 27th Oct 2025 (Mon) | 24.39 | 24.39 | 23.85 | 24.09 | 30,332 |
| 24th Oct 2025 (Fri) | 24.65 | 24.68 | 24.30 | 24.37 | 17,991 |
| 23rd Oct 2025 (Thu) | 24.58 | 24.635 | 24.25 | 24.53 | 21,253 |
| 22nd Oct 2025 (Wed) | 24.985 | 25.35 | 24.80 | 24.92 | 29,182 |
| 21st Oct 2025 (Tue) | 24.32 | 25.225 | 24.26 | 25.17 | 37,670 |
| 20th Oct 2025 (Mon) | 24.90 | 24.90 | 24.27 | 24.28 | 19,177 |
| 17th Oct 2025 (Fri) | 24.43 | 24.93 | 24.33 | 24.89 | 23,261 |