Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long E (ENPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 11.20 11.27 11.20 11.27 0
20th May 2026 (Wed) 11.20 11.27 11.20 11.27 0
19th May 2026 (Tue) 11.20 11.27 11.20 11.27 0
18th May 2026 (Mon) 11.20 11.27 11.20 11.27 0
15th May 2026 (Fri) 11.20 11.27 11.20 11.27 0
14th May 2026 (Thu) 11.20 11.27 11.20 11.27 0
13th May 2026 (Wed) 11.20 11.27 11.20 11.27 0
12th May 2026 (Tue) 11.20 11.27 11.20 11.27 0
11th May 2026 (Mon) 11.20 11.27 11.20 11.27 0
8th May 2026 (Fri) 11.20 11.27 11.20 11.27 0
7th May 2026 (Thu) 11.20 11.27 11.20 11.27 0
6th May 2026 (Wed) 11.20 11.27 11.20 11.27 0
5th May 2026 (Tue) 11.20 11.27 11.20 11.27 0
4th May 2026 (Mon) 11.20 11.27 11.20 11.27 0
1st May 2026 (Fri) 11.20 11.27 11.20 11.27 0
30th Apr 2026 (Thu) 11.20 11.27 11.20 11.27 0
29th Apr 2026 (Wed) 11.20 11.27 11.20 11.27 0
28th Apr 2026 (Tue) 11.20 11.27 11.20 11.27 0
27th Apr 2026 (Mon) 11.20 11.27 11.20 11.27 0
24th Apr 2026 (Fri) 11.20 11.27 11.20 11.27 0
23rd Apr 2026 (Thu) 11.20 11.27 11.20 11.27 0
22nd Apr 2026 (Wed) 11.20 11.27 11.20 11.27 0
21st Apr 2026 (Tue) 11.20 11.27 11.20 11.27 0
20th Apr 2026 (Mon) 11.20 11.31 11.11 11.27 26,357
17th Apr 2026 (Fri) 11.23 11.235 11.15 11.16 7,010
16th Apr 2026 (Thu) 11.24 11.24 11.13 11.24 3,718
15th Apr 2026 (Wed) 11.18 11.39 11.12 11.12 3,286
14th Apr 2026 (Tue) 11.38 11.43 11.18 11.24 10,267
13th Apr 2026 (Mon) 11.59 11.65 11.06 11.06 4,981
10th Apr 2026 (Fri) 11.13 11.51 11.13 11.12 3,788
9th Apr 2026 (Thu) 12.01 12.08 11.03 11.14 4,642
8th Apr 2026 (Wed) 13.26 13.26 11.93 12.0989 10,013
7th Apr 2026 (Tue) 12.39 12.63 11.06 11.7696 40,607
6th Apr 2026 (Mon) 14.40 14.40 12.85 12.9249 12,749
3rd Apr 2026 (Fri) 16.12 16.95 14.05 14.01 4,966
2nd Apr 2026 (Thu) 16.12 16.95 14.05 14.01 4,966
1st Apr 2026 (Wed) 17.00 17.00 16.70 17.14 3,323
31st Mar 2026 (Tue) 15.09 16.69 15.09 16.65 7,668
30th Mar 2026 (Mon) 16.20 16.20 14.99 14.7911 13,429
27th Mar 2026 (Fri) 17.90 17.90 16.26 16.80 3,685
26th Mar 2026 (Thu) 21.22 21.22 18.91 18.99 1,126
25th Mar 2026 (Wed) 20.10 21.19 19.35 21.35 2,896
24th Mar 2026 (Tue) 19.37 20.30 19.37 19.888 2,596
23rd Mar 2026 (Mon) 23.83 23.83 19.66 19.66 1,250
FTSE 100 Latest
Value10,466.26
Change22.79