| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.35 | 33.26 | 29.38 | 31.61 | 8,344 |
| 5th Feb 2026 (Thu) | 33.24 | 34.22 | 28.56 | 28.57 | 4,332 |
| 4th Feb 2026 (Wed) | 30.40 | 35.49 | 30.02 | 34.56 | 40,264 |
| 3rd Feb 2026 (Tue) | 18.98 | 20.20 | 18.23 | 19.44 | 9,666 |
| 2nd Feb 2026 (Mon) | 18.60 | 18.65 | 18.07 | 18.77 | 3,745 |
| 30th Jan 2026 (Fri) | 19.86 | 21.09 | 19.09 | 19.31 | 4,054 |
| 29th Jan 2026 (Thu) | 23.07 | 23.07 | 19.27 | 20.53 | 3,649 |
| 28th Jan 2026 (Wed) | 23.64 | 24.41 | 22.91 | 22.64 | 6,113 |
| 27th Jan 2026 (Tue) | 21.57 | 23.00 | 21.48 | 22.64 | 7,707 |
| 26th Jan 2026 (Mon) | 21.43 | 22.84 | 21.371 | 21.99 | 5,572 |
| 23rd Jan 2026 (Fri) | 24.00 | 25.30 | 22.14 | 22.11 | 7,451 |
| 22nd Jan 2026 (Thu) | 19.30 | 23.41 | 19.30 | 23.33 | 12,888 |
| 21st Jan 2026 (Wed) | 17.87 | 18.64 | 17.50 | 18.64 | 2,555 |
| 20th Jan 2026 (Tue) | 18.02 | 18.28 | 16.35 | 17.14 | 3,264 |
| 19th Jan 2026 (Mon) | 18.35 | 18.35 | 17.39 | 17.67 | 3,200 |
| 16th Jan 2026 (Fri) | 18.35 | 18.35 | 17.39 | 17.67 | 3,200 |
| 15th Jan 2026 (Thu) | 18.30 | 18.55 | 17.67 | 18.01 | 1,342 |
| 14th Jan 2026 (Wed) | 18.97 | 19.99 | 18.82 | 18.82 | 1,994 |
| 13th Jan 2026 (Tue) | 18.42 | 18.86 | 17.99 | 19.51 | 1,251 |
| 12th Jan 2026 (Mon) | 18.03 | 20.40 | 18.03 | 19.51 | 3,801 |
| 9th Jan 2026 (Fri) | 19.00 | 19.00 | 17.925 | 17.97 | 1,925 |
| 8th Jan 2026 (Thu) | 16.94 | 18.96 | 16.94 | 18.2672 | 8,358 |
| 7th Jan 2026 (Wed) | 17.43 | 18.12 | 17.11 | 17.53 | 2,590 |
| 6th Jan 2026 (Tue) | 17.31 | 18.31 | 17.16 | 17.6561 | 11,086 |
| 5th Jan 2026 (Mon) | 17.35 | 17.35 | 16.88 | 16.8891 | 2,189 |
| 2nd Jan 2026 (Fri) | 15.70 | 17.50 | 15.70 | 16.58 | 3,177 |
| 1st Jan 2026 (Thu) | 15.14 | 15.14 | 14.82 | 15.0171 | 2,346 |
| 31st Dec 2025 (Wed) | 15.14 | 15.14 | 14.82 | 15.0171 | 2,346 |
| 30th Dec 2025 (Tue) | 15.91 | 16.01 | 15.20 | 15.20 | 5,969 |
| 29th Dec 2025 (Mon) | 16.27 | 16.70 | 16.20 | 16.0849 | 3,369 |
| 26th Dec 2025 (Fri) | 15.60 | 16.03 | 15.60 | 16.0162 | 1,524 |
| 25th Dec 2025 (Thu) | 15.37 | 15.37 | 15.37 | 15.7953 | 683 |
| 24th Dec 2025 (Wed) | 15.37 | 15.37 | 15.37 | 15.7953 | 683 |
| 23rd Dec 2025 (Tue) | 16.21 | 16.21 | 14.92 | 15.29 | 1,732 |
| 22nd Dec 2025 (Mon) | 16.78 | 17.15 | 16.64 | 16.5212 | 2,576 |
| 19th Dec 2025 (Fri) | 15.93 | 16.55 | 15.93 | 16.3257 | 1,176 |
| 18th Dec 2025 (Thu) | 16.12 | 16.54 | 15.91 | 16.0748 | 2,531 |
| 17th Dec 2025 (Wed) | 16.04 | 16.15 | 14.79 | 14.82 | 4,719 |
| 16th Dec 2025 (Tue) | 15.07 | 16.07 | 14.82 | 15.03 | 1,339 |
| 15th Dec 2025 (Mon) | 14.41 | 14.73 | 14.41 | 14.60 | 1,927 |
| 12th Dec 2025 (Fri) | 15.50 | 15.86 | 15.15 | 15.412 | 734 |
| 11th Dec 2025 (Thu) | 15.45 | 16.35 | 15.38 | 16.2003 | 2,059 |
| 10th Dec 2025 (Wed) | 14.60 | 16.44 | 14.60 | 16.02 | 3,680 |
| 9th Dec 2025 (Tue) | 15.21 | 15.75 | 14.83 | 14.877 | 5,895 |
| 8th Dec 2025 (Mon) | 14.55 | 14.55 | 14.55 | 14.6063 | 145 |