| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.12 | 16.95 | 14.05 | 14.01 | 4,966 |
| 2nd Apr 2026 (Thu) | 16.12 | 16.95 | 14.05 | 14.01 | 4,966 |
| 1st Apr 2026 (Wed) | 17.00 | 17.00 | 16.70 | 17.14 | 3,323 |
| 31st Mar 2026 (Tue) | 15.09 | 16.69 | 15.09 | 16.65 | 7,668 |
| 30th Mar 2026 (Mon) | 16.20 | 16.20 | 14.99 | 14.7911 | 13,429 |
| 27th Mar 2026 (Fri) | 17.90 | 17.90 | 16.26 | 16.80 | 3,685 |
| 26th Mar 2026 (Thu) | 21.22 | 21.22 | 18.91 | 18.99 | 1,126 |
| 25th Mar 2026 (Wed) | 20.10 | 21.19 | 19.35 | 21.35 | 2,896 |
| 24th Mar 2026 (Tue) | 19.37 | 20.30 | 19.37 | 19.888 | 2,596 |
| 23rd Mar 2026 (Mon) | 23.83 | 23.83 | 19.66 | 19.66 | 1,250 |
| 20th Mar 2026 (Fri) | 24.34 | 25.57 | 22.63 | 23.27 | 3,608 |
| 19th Mar 2026 (Thu) | 21.15 | 23.92 | 21.15 | 23.91 | 2,568 |
| 18th Mar 2026 (Wed) | 23.46 | 23.46 | 22.34 | 22.3975 | 1,636 |
| 17th Mar 2026 (Tue) | 25.26 | 25.74 | 23.39 | 24.01 | 5,104 |
| 16th Mar 2026 (Mon) | 25.10 | 25.32 | 24.47 | 25.34 | 2,551 |
| 13th Mar 2026 (Fri) | 22.91 | 24.64 | 22.85 | 23.35 | 9,657 |
| 12th Mar 2026 (Thu) | 21.61 | 21.99 | 21.00 | 21.94 | 3,084 |
| 11th Mar 2026 (Wed) | 22.82 | 23.95 | 22.52 | 22.73 | 6,909 |
| 10th Mar 2026 (Tue) | 20.92 | 23.07 | 20.92 | 22.91 | 7,967 |
| 9th Mar 2026 (Mon) | 19.20 | 20.43 | 17.96 | 20.21 | 4,002 |
| 6th Mar 2026 (Fri) | 19.47 | 19.771 | 19.17 | 19.69 | 3,510 |
| 5th Mar 2026 (Thu) | 21.48 | 21.80 | 20.01 | 20.51 | 7,994 |
| 4th Mar 2026 (Wed) | 21.81 | 22.41 | 21.75 | 22.23 | 4,780 |
| 3rd Mar 2026 (Tue) | 22.25 | 22.78 | 21.27 | 22.65 | 2,025 |
| 2nd Mar 2026 (Mon) | 22.20 | 25.40 | 22.16 | 24.43 | 7,195 |
| 27th Feb 2026 (Fri) | 24.99 | 24.99 | 20.80 | 21.93 | 21,540 |
| 26th Feb 2026 (Thu) | 26.04 | 26.53 | 25.671 | 25.91 | 6,109 |
| 25th Feb 2026 (Wed) | 26.63 | 29.19 | 26.63 | 29.19 | 0 |
| 24th Feb 2026 (Tue) | 26.63 | 30.80 | 26.63 | 30.80 | 0 |
| 23rd Feb 2026 (Mon) | 26.63 | 28.08 | 25.73 | 28.07 | 9,559 |
| 20th Feb 2026 (Fri) | 24.09 | 27.00 | 24.09 | 27.10 | 4,800 |
| 19th Feb 2026 (Thu) | 25.30 | 25.30 | 24.05 | 24.43 | 4,957 |
| 18th Feb 2026 (Wed) | 27.71 | 27.71 | 25.08 | 27.13 | 3,184 |
| 17th Feb 2026 (Tue) | 23.515 | 26.53 | 23.515 | 26.19 | 6,064 |
| 16th Feb 2026 (Mon) | 24.56 | 25.14 | 23.60 | 23.91 | 1,755 |
| 13th Feb 2026 (Fri) | 24.56 | 25.14 | 23.60 | 23.91 | 1,755 |
| 12th Feb 2026 (Thu) | 29.78 | 29.78 | 23.71 | 24.52 | 7,505 |
| 11th Feb 2026 (Wed) | 33.94 | 33.94 | 28.50 | 29.61 | 12,835 |
| 10th Feb 2026 (Tue) | 33.42 | 34.73 | 29.85 | 32.29 | 46,616 |
| 9th Feb 2026 (Mon) | 31.74 | 32.90 | 29.60 | 32.28 | 13,370 |
| 6th Feb 2026 (Fri) | 30.35 | 33.26 | 29.38 | 31.61 | 8,344 |
| 5th Feb 2026 (Thu) | 33.24 | 34.22 | 28.56 | 28.57 | 4,332 |