| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 15.07 | 15.07 | 15.03 | 15.03 | 0 |
| 16th Dec 2025 (Tue) | 15.07 | 16.07 | 14.82 | 15.03 | 1,339 |
| 15th Dec 2025 (Mon) | 14.41 | 14.73 | 14.41 | 14.60 | 1,927 |
| 12th Dec 2025 (Fri) | 15.50 | 15.86 | 15.15 | 15.412 | 734 |
| 11th Dec 2025 (Thu) | 15.45 | 16.35 | 15.38 | 16.2003 | 2,059 |
| 10th Dec 2025 (Wed) | 14.60 | 16.44 | 14.60 | 16.02 | 3,680 |
| 9th Dec 2025 (Tue) | 15.21 | 15.75 | 14.83 | 14.877 | 5,895 |
| 8th Dec 2025 (Mon) | 14.55 | 14.55 | 14.55 | 14.6063 | 145 |
| 5th Dec 2025 (Fri) | 14.16 | 15.62 | 14.00 | 14.5616 | 4,732 |
| 4th Dec 2025 (Thu) | 12.94 | 13.56 | 12.87 | 14.22 | 4,067 |
| 3rd Dec 2025 (Wed) | 12.80 | 12.97 | 12.52 | 12.97 | 2,179 |
| 2nd Dec 2025 (Tue) | 12.59 | 12.88 | 12.49 | 12.7477 | 1,242 |
| 1st Dec 2025 (Mon) | 12.27 | 12.88 | 12.27 | 12.30 | 5,634 |
| 28th Nov 2025 (Fri) | 12.10 | 12.64 | 12.10 | 12.57 | 9,030 |
| 27th Nov 2025 (Thu) | 11.87 | 11.98 | 11.70 | 11.6856 | 6,296 |
| 26th Nov 2025 (Wed) | 11.87 | 11.98 | 11.70 | 11.6856 | 6,309 |
| 25th Nov 2025 (Tue) | 10.76 | 11.68 | 10.60 | 11.68 | 3,950 |
| 24th Nov 2025 (Mon) | 11.01 | 11.01 | 10.80 | 10.91 | 2,586 |
| 21st Nov 2025 (Fri) | 10.39 | 11.36 | 10.39 | 10.9859 | 1,639 |
| 20th Nov 2025 (Thu) | 11.60 | 11.60 | 10.95 | 10.95 | 100 |
| 19th Nov 2025 (Wed) | 11.60 | 11.92 | 11.14 | 10.95 | 1,066 |
| 18th Nov 2025 (Tue) | 11.49 | 11.87 | 11.49 | 11.58 | 1,547 |
| 17th Nov 2025 (Mon) | 12.20 | 12.46 | 11.42 | 11.5826 | 3,409 |
| 14th Nov 2025 (Fri) | 12.21 | 13.22 | 12.21 | 12.53 | 2,141 |
| 13th Nov 2025 (Thu) | 14.40 | 14.40 | 12.54 | 12.75 | 4,282 |
| 12th Nov 2025 (Wed) | 15.02 | 15.50 | 14.30 | 14.50 | 7,788 |
| 11th Nov 2025 (Tue) | 16.94 | 16.94 | 14.62 | 14.63 | 15,152 |
| 10th Nov 2025 (Mon) | 14.47 | 17.05 | 14.47 | 16.75 | 14,733 |
| 7th Nov 2025 (Fri) | 14.301 | 14.301 | 13.17 | 14.25 | 4,102 |
| 6th Nov 2025 (Thu) | 16.41 | 16.49 | 14.63 | 15.12 | 8,864 |
| 5th Nov 2025 (Wed) | 13.47 | 16.40 | 13.47 | 16.19 | 14,194 |
| 4th Nov 2025 (Tue) | 14.44 | 14.44 | 13.85 | 13.85 | 0 |
| 3rd Nov 2025 (Mon) | 14.44 | 14.47 | 13.811 | 13.85 | 3,325 |
| 31st Oct 2025 (Fri) | 14.62 | 15.15 | 14.41 | 14.82 | 8,055 |
| 30th Oct 2025 (Thu) | 14.95 | 15.27 | 14.34 | 14.51 | 11,319 |
| 29th Oct 2025 (Wed) | 16.12 | 17.78 | 15.10 | 15.47 | 46,612 |
| 28th Oct 2025 (Tue) | 22.56 | 22.629 | 21.77 | 22.22 | 19,620 |
| 27th Oct 2025 (Mon) | 22.84 | 22.92 | 21.76 | 22.35 | 5,094 |
| 24th Oct 2025 (Fri) | 21.75 | 22.76 | 21.75 | 21.71 | 1,528 |
| 23rd Oct 2025 (Thu) | 20.59 | 20.96 | 20.50 | 21.02 | 6,019 |
| 22nd Oct 2025 (Wed) | 22.17 | 22.34 | 20.38 | 21.5222 | 3,854 |
| 21st Oct 2025 (Tue) | 23.02 | 23.24 | 22.56 | 22.8115 | 10,742 |
| 20th Oct 2025 (Mon) | 23.23 | 24.05 | 23.23 | 23.47 | 2,752 |
| 17th Oct 2025 (Fri) | 22.24 | 22.66 | 21.601 | 22.13 | 3,271 |