Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long E (ENPX.US) Share Price

Price $14.20 on 03-04-2026 at 22:47:27
Change $-2.94 -20.99%
Buy $14.34
Sell $13.69
Last Trade: -
Day's Volume: 4,966
Last Close: $14.01
Open: $16.12
ISIN: US46092D5749
Day's Range $14.05 - $16.95
52wk Range: $10.39 - $35.49
Market Capitalisation: $N/A
VWAP: $15.1362
Shares in Issue: N/A

Tradr 2x Long E (ENPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long E trades

Tradr 2x Long E (ENPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.12 16.95 14.05 14.01 4,966
2nd Apr 2026 (Thu) 16.12 16.95 14.05 14.01 4,966
1st Apr 2026 (Wed) 17.00 17.00 16.70 17.14 3,323
31st Mar 2026 (Tue) 15.09 16.69 15.09 16.65 7,668
30th Mar 2026 (Mon) 16.20 16.20 14.99 14.7911 13,429
27th Mar 2026 (Fri) 17.90 17.90 16.26 16.80 3,685
26th Mar 2026 (Thu) 21.22 21.22 18.91 18.99 1,126
25th Mar 2026 (Wed) 20.10 21.19 19.35 21.35 2,896
24th Mar 2026 (Tue) 19.37 20.30 19.37 19.888 2,596
23rd Mar 2026 (Mon) 23.83 23.83 19.66 19.66 1,250
20th Mar 2026 (Fri) 24.34 25.57 22.63 23.27 3,608
19th Mar 2026 (Thu) 21.15 23.92 21.15 23.91 2,568
18th Mar 2026 (Wed) 23.46 23.46 22.34 22.3975 1,636
17th Mar 2026 (Tue) 25.26 25.74 23.39 24.01 5,104
16th Mar 2026 (Mon) 25.10 25.32 24.47 25.34 2,551
13th Mar 2026 (Fri) 22.91 24.64 22.85 23.35 9,657
12th Mar 2026 (Thu) 21.61 21.99 21.00 21.94 3,084
11th Mar 2026 (Wed) 22.82 23.95 22.52 22.73 6,909
10th Mar 2026 (Tue) 20.92 23.07 20.92 22.91 7,967
9th Mar 2026 (Mon) 19.20 20.43 17.96 20.21 4,002
6th Mar 2026 (Fri) 19.47 19.771 19.17 19.69 3,510
5th Mar 2026 (Thu) 21.48 21.80 20.01 20.51 7,994
See more Tradr 2x Long E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered