| Price | $25.48 on 19-09-2025 at 21:35:52 |
|---|---|
| Change | $-0.08 -0.31% |
| Buy | $26.22 |
| Sell | $24.76 |
| Last Trade: | Sell 180.00 at $25.48 |
| Day's Volume: | 6,403 |
| Last Close: | $25.48 |
| Open: | $26.12 |
| ISIN: | US46092D5749 |
| Day's Range | $24.88 - $26.12 |
| 52wk Range: | $24.37 - $28.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.59047 |
| Shares in Issue: | N/A |
Tradr 2x Long E (ENPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | $25.48 | Ordinary |
16:23:32 - 19-Sep-25 |
| Buy* | 68 | $25.48 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 1 | $25.73 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 100 | $25.73 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Buy* | 40 | $25.98 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 40 | $25.40 | Automatic Execution |
11:45:39 - 19-Sep-25 |
