| Price | $31.67 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $3.04 10.64% |
| Buy | $38.97 |
| Sell | $31.35 |
| Last Trade: | Buy 100.00 at $31.72 |
| Day's Volume: | 8,344 |
| Last Close: | $31.61 |
| Open: | $30.35 |
| ISIN: | US46092D5749 |
| Day's Range | $29.38 - $33.26 |
| 52wk Range: | $10.39 - $35.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.66483 |
| Shares in Issue: | N/A |
Tradr 2x Long E (ENPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.72 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 86 | $31.72 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 15 | $31.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $31.33 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $31.56 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 20 | $30.46 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 84 | $29.91 | Automatic Execution |
13:16:34 - 06-Feb-26 |
