| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 31.87 | 31.87 | 31.86 | 31.86 | 0 |
| 16th Dec 2025 (Tue) | 31.87 | 33.01 | 31.42 | 31.86 | 255,997 |
| 15th Dec 2025 (Mon) | 32.24 | 32.24 | 31.13 | 31.37 | 252,265 |
| 12th Dec 2025 (Fri) | 33.125 | 33.33 | 31.95 | 32.18 | 321,290 |
| 11th Dec 2025 (Thu) | 32.50 | 33.315 | 32.13 | 33.01 | 315,808 |
| 10th Dec 2025 (Wed) | 31.48 | 33.28 | 31.23 | 32.79 | 272,401 |
| 9th Dec 2025 (Tue) | 31.34 | 32.60 | 31.31 | 31.55 | 382,629 |
| 8th Dec 2025 (Mon) | 30.76 | 31.47 | 30.76 | 31.24 | 277,782 |
| 5th Dec 2025 (Fri) | 30.88 | 32.705 | 30.375 | 31.25 | 688,139 |
| 4th Dec 2025 (Thu) | 29.205 | 31.08 | 29.01 | 30.76 | 492,884 |
| 3rd Dec 2025 (Wed) | 29.325 | 29.56 | 28.715 | 29.39 | 237,740 |
| 2nd Dec 2025 (Tue) | 28.96 | 29.64 | 28.73 | 29.12 | 308,998 |
| 1st Dec 2025 (Mon) | 28.345 | 29.42 | 28.14 | 28.58 | 436,754 |
| 28th Nov 2025 (Fri) | 28.18 | 29.04 | 28.18 | 28.85 | 211,352 |
| 27th Nov 2025 (Thu) | 28.00 | 28.305 | 27.65 | 27.82 | 272,878 |
| 26th Nov 2025 (Wed) | 28.00 | 28.305 | 27.65 | 27.82 | 265,087 |
| 25th Nov 2025 (Tue) | 26.76 | 27.93 | 26.44 | 27.71 | 389,759 |
| 24th Nov 2025 (Mon) | 26.72 | 27.07 | 26.50 | 26.78 | 281,526 |
| 21st Nov 2025 (Fri) | 26.15 | 27.535 | 25.80 | 26.93 | 221,138 |
| 20th Nov 2025 (Thu) | 27.21 | 27.45 | 27.21 | 26.89 | 19,240 |
| 19th Nov 2025 (Wed) | 27.565 | 28.22 | 26.84 | 26.89 | 272,518 |
| 18th Nov 2025 (Tue) | 27.20 | 28.25 | 27.20 | 27.60 | 238,918 |
| 17th Nov 2025 (Mon) | 28.52 | 28.67 | 27.36 | 27.53 | 327,643 |
| 14th Nov 2025 (Fri) | 28.20 | 29.83 | 28.15 | 28.68 | 529,235 |
| 13th Nov 2025 (Thu) | 30.39 | 30.79 | 28.65 | 28.91 | 454,227 |
| 12th Nov 2025 (Wed) | 31.12 | 31.97 | 30.44 | 30.71 | 394,327 |
| 11th Nov 2025 (Tue) | 32.97 | 33.04 | 30.77 | 30.84 | 575,377 |
| 10th Nov 2025 (Mon) | 30.91 | 33.28 | 30.45 | 32.84 | 846,984 |
| 7th Nov 2025 (Fri) | 30.38 | 30.59 | 29.03 | 30.22 | 340,701 |
| 6th Nov 2025 (Thu) | 32.34 | 32.765 | 30.60 | 31.17 | 360,774 |
| 5th Nov 2025 (Wed) | 29.175 | 32.45 | 29.06 | 32.20 | 737,967 |
| 4th Nov 2025 (Tue) | 30.40 | 30.40 | 29.51 | 29.51 | 0 |
| 3rd Nov 2025 (Mon) | 30.40 | 30.42 | 29.44 | 29.51 | 427,629 |
| 31st Oct 2025 (Fri) | 30.05 | 31.08 | 30.00 | 30.51 | 523,148 |
| 30th Oct 2025 (Thu) | 30.655 | 31.00 | 29.96 | 30.13 | 739,700 |
| 29th Oct 2025 (Wed) | 31.62 | 33.44 | 30.815 | 31.14 | 2,129,533 |
| 28th Oct 2025 (Tue) | 36.86 | 37.15 | 36.24 | 36.70 | 1,316,899 |
| 27th Oct 2025 (Mon) | 37.14 | 37.50 | 36.25 | 36.81 | 495,461 |
| 24th Oct 2025 (Fri) | 36.48 | 37.29 | 36.10 | 36.23 | 264,807 |
| 23rd Oct 2025 (Thu) | 35.21 | 35.92 | 34.74 | 35.64 | 314,741 |
| 22nd Oct 2025 (Wed) | 36.41 | 36.96 | 34.88 | 36.08 | 344,788 |
| 21st Oct 2025 (Tue) | 37.87 | 38.00 | 36.84 | 37.09 | 324,461 |
| 20th Oct 2025 (Mon) | 37.31 | 38.40 | 36.98 | 37.58 | 454,390 |
| 17th Oct 2025 (Fri) | 37.08 | 37.08 | 36.04 | 36.56 | 314,070 |