| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.40 | 39.00 | 37.52 | 38.42 | 499,131 |
| 18th Sep 2025 (Thu) | 39.57 | 39.60 | 37.45 | 38.44 | 992,017 |
| 17th Sep 2025 (Wed) | 39.12 | 40.85 | 38.16 | 38.72 | 558,584 |
| 16th Sep 2025 (Tue) | 38.33 | 39.48 | 37.50 | 38.99 | 476,278 |
| 15th Sep 2025 (Mon) | 37.87 | 38.62 | 37.00 | 37.98 | 457,577 |
| 12th Sep 2025 (Fri) | 37.50 | 38.39 | 37.23 | 37.63 | 484,531 |
| 11th Sep 2025 (Thu) | 37.16 | 39.09 | 37.14 | 37.32 | 423,119 |
| 10th Sep 2025 (Wed) | 38.47 | 39.17 | 36.88 | 37.12 | 417,716 |
| 9th Sep 2025 (Tue) | 38.98 | 39.42 | 36.88 | 37.94 | 561,087 |
| 8th Sep 2025 (Mon) | 39.54 | 39.62 | 37.96 | 38.81 | 521,695 |
| 5th Sep 2025 (Fri) | 37.30 | 39.85 | 37.30 | 39.65 | 908,163 |
| 4th Sep 2025 (Thu) | 37.00 | 37.00 | 35.57 | 36.52 | 392,456 |
| 3rd Sep 2025 (Wed) | 37.09 | 38.00 | 37.05 | 37.08 | 275,341 |
| 2nd Sep 2025 (Tue) | 36.41 | 37.29 | 35.94 | 36.98 | 364,075 |
| 1st Sep 2025 (Mon) | 37.58 | 38.70 | 37.19 | 37.70 | 290,179 |
| 29th Aug 2025 (Fri) | 37.58 | 38.70 | 37.19 | 37.70 | 290,179 |
| 28th Aug 2025 (Thu) | 38.07 | 38.16 | 37.18 | 37.58 | 294,042 |
| 27th Aug 2025 (Wed) | 37.705 | 38.39 | 37.43 | 37.56 | 220,918 |
| 26th Aug 2025 (Tue) | 38.51 | 39.55 | 37.85 | 37.96 | 430,892 |
| 25th Aug 2025 (Mon) | 37.62 | 38.475 | 37.25 | 38.23 | 435,094 |
| 22nd Aug 2025 (Fri) | 35.075 | 38.43 | 34.85 | 38.18 | 678,980 |
| 21st Aug 2025 (Thu) | 35.75 | 36.03 | 34.05 | 34.58 | 441,911 |
| 20th Aug 2025 (Wed) | 35.955 | 36.78 | 35.52 | 35.68 | 361,217 |
| 19th Aug 2025 (Tue) | 35.79 | 36.95 | 35.42 | 36.23 | 693,869 |
| 18th Aug 2025 (Mon) | 36.29 | 37.37 | 35.64 | 35.77 | 945,489 |
| 15th Aug 2025 (Fri) | 32.60 | 37.07 | 32.31 | 34.84 | 1,756,809 |
| 14th Aug 2025 (Thu) | 33.22 | 33.45 | 31.30 | 32.22 | 730,231 |
| 13th Aug 2025 (Wed) | 33.31 | 34.76 | 32.91 | 34.22 | 452,276 |
| 12th Aug 2025 (Tue) | 32.87 | 33.69 | 32.18 | 33.56 | 415,255 |
| 11th Aug 2025 (Mon) | 33.425 | 34.25 | 32.36 | 32.57 | 571,507 |
| 8th Aug 2025 (Fri) | 32.08 | 32.53 | 31.59 | 32.44 | 702,038 |
| 7th Aug 2025 (Thu) | 31.14 | 32.17 | 30.68 | 31.79 | 911,259 |
| 6th Aug 2025 (Wed) | 31.595 | 31.87 | 29.895 | 30.11 | 615,672 |
| 5th Aug 2025 (Tue) | 31.75 | 32.35 | 31.275 | 31.91 | 327,740 |
| 4th Aug 2025 (Mon) | 31.39 | 32.10 | 31.25 | 31.69 | 500,818 |
| 1st Aug 2025 (Fri) | 32.455 | 32.83 | 31.15 | 31.43 | 514,195 |
| 31st Jul 2025 (Thu) | 33.00 | 33.31 | 31.98 | 32.36 | 585,943 |
| 30th Jul 2025 (Wed) | 33.465 | 34.28 | 32.87 | 33.40 | 652,409 |
| 29th Jul 2025 (Tue) | 34.85 | 34.85 | 33.42 | 33.48 | 754,936 |
| 28th Jul 2025 (Mon) | 35.69 | 35.82 | 34.53 | 34.95 | 602,663 |
| 25th Jul 2025 (Fri) | 35.37 | 35.80 | 34.97 | 35.41 | 931,279 |
| 24th Jul 2025 (Thu) | 36.645 | 37.22 | 35.04 | 35.515 | 1,110,273 |
| 23rd Jul 2025 (Wed) | 40.10 | 40.27 | 35.895 | 36.48 | 2,884,438 |
| 22nd Jul 2025 (Tue) | 40.215 | 43.25 | 40.115 | 42.50 | 1,599,991 |