| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.09 | 39.89 | 38.67 | 39.58 | 538,195 |
| 17th Jul 2025 (Thu) | 39.155 | 39.87 | 38.57 | 38.74 | 587,128 |
| 16th Jul 2025 (Wed) | 40.32 | 40.62 | 38.83 | 39.03 | 424,916 |
| 15th Jul 2025 (Tue) | 41.265 | 42.34 | 39.78 | 40.25 | 711,873 |
| 14th Jul 2025 (Mon) | 42.065 | 43.24 | 41.50 | 41.98 | 308,254 |
| 11th Jul 2025 (Fri) | 42.50 | 42.80 | 41.10 | 41.855 | 368,559 |
| 10th Jul 2025 (Thu) | 42.885 | 43.645 | 42.585 | 42.97 | 425,869 |
| 9th Jul 2025 (Wed) | 39.79 | 43.32 | 39.79 | 42.85 | 784,308 |
| 8th Jul 2025 (Tue) | 40.35 | 41.60 | 39.21 | 40.94 | 928,640 |
| 7th Jul 2025 (Mon) | 41.81 | 42.755 | 40.98 | 42.46 | 404,007 |
| 4th Jul 2025 (Fri) | 41.565 | 43.89 | 41.565 | 42.57 | 777,644 |
| 3rd Jul 2025 (Thu) | 41.565 | 43.89 | 41.565 | 42.57 | 777,644 |
| 2nd Jul 2025 (Wed) | 40.84 | 42.57 | 40.78 | 40.97 | 564,537 |
| 1st Jul 2025 (Tue) | 39.71 | 42.81 | 38.57 | 40.91 | 977,713 |
| 30th Jun 2025 (Mon) | 39.91 | 40.77 | 38.38 | 39.65 | 958,175 |
| 27th Jun 2025 (Fri) | 42.53 | 42.845 | 39.38 | 40.88 | 912,089 |
| 26th Jun 2025 (Thu) | 40.50 | 43.26 | 40.475 | 43.00 | 1,488,858 |
| 25th Jun 2025 (Wed) | 38.30 | 38.75 | 36.69 | 38.11 | 910,274 |
| 24th Jun 2025 (Tue) | 34.90 | 38.56 | 34.35 | 38.38 | 1,013,416 |
| 23rd Jun 2025 (Mon) | 35.72 | 36.20 | 34.46 | 34.56 | 486,831 |
| 20th Jun 2025 (Fri) | 36.45 | 37.38 | 35.69 | 35.85 | 590,464 |
| 19th Jun 2025 (Thu) | 34.76 | 36.74 | 34.76 | 36.38 | 1,509,930 |
| 18th Jun 2025 (Wed) | 34.76 | 36.74 | 34.76 | 36.38 | 1,509,930 |
| 17th Jun 2025 (Tue) | 35.82 | 35.85 | 33.01 | 34.92 | 3,238,942 |
| 16th Jun 2025 (Mon) | 46.50 | 46.61 | 44.365 | 45.93 | 467,454 |
| 13th Jun 2025 (Fri) | 44.295 | 46.92 | 44.295 | 45.60 | 511,947 |
| 12th Jun 2025 (Thu) | 45.47 | 45.78 | 44.03 | 44.695 | 372,069 |
| 11th Jun 2025 (Wed) | 45.81 | 46.20 | 45.035 | 45.28 | 255,072 |
| 10th Jun 2025 (Tue) | 44.84 | 46.39 | 43.95 | 45.08 | 630,491 |
| 9th Jun 2025 (Mon) | 41.655 | 44.39 | 41.52 | 43.26 | 753,339 |
| 6th Jun 2025 (Fri) | 41.39 | 41.96 | 41.02 | 41.18 | 659,338 |
| 5th Jun 2025 (Thu) | 43.105 | 43.16 | 41.07 | 41.30 | 376,315 |
| 4th Jun 2025 (Wed) | 43.995 | 44.13 | 42.83 | 43.16 | 314,636 |
| 3rd Jun 2025 (Tue) | 40.725 | 43.85 | 40.40 | 43.75 | 655,011 |
| 2nd Jun 2025 (Mon) | 41.27 | 41.72 | 40.45 | 41.32 | 432,062 |
| 30th May 2025 (Fri) | 39.00 | 41.80 | 38.15 | 41.39 | 644,952 |
| 29th May 2025 (Thu) | 39.48 | 39.85 | 38.61 | 39.24 | 434,891 |
| 28th May 2025 (Wed) | 40.01 | 40.01 | 38.96 | 39.32 | 409,735 |
| 27th May 2025 (Tue) | 39.56 | 40.80 | 39.56 | 40.06 | 550,884 |
| 26th May 2025 (Mon) | 39.64 | 39.64 | 39.64 | 39.64 | 0 |
| 24th May 2025 (Sat) | 38.69 | 39.93 | 38.45 | 39.64 | 1,146,053 |
| 23rd May 2025 (Fri) | 38.69 | 39.93 | 38.45 | 39.63 | 1,146,053 |
| 22nd May 2025 (Thu) | 37.79 | 40.48 | 37.60 | 38.67 | 3,848,150 |
| 21st May 2025 (Wed) | 48.11 | 48.14 | 47.00 | 47.39 | 595,099 |
| 20th May 2025 (Tue) | 49.15 | 50.47 | 48.80 | 49.10 | 495,350 |