| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.10 | 38.34 | 34.88 | 34.92 | 508,095 |
| 2nd Apr 2026 (Thu) | 37.10 | 38.34 | 34.88 | 34.92 | 508,095 |
| 1st Apr 2026 (Wed) | 38.18 | 38.80 | 37.73 | 38.28 | 282,156 |
| 31st Mar 2026 (Tue) | 36.04 | 37.99 | 36.00 | 37.81 | 258,968 |
| 30th Mar 2026 (Mon) | 38.19 | 38.23 | 35.22 | 35.64 | 291,793 |
| 27th Mar 2026 (Fri) | 39.32 | 39.34 | 37.07 | 37.84 | 488,548 |
| 26th Mar 2026 (Thu) | 41.385 | 42.46 | 40.00 | 40.18 | 261,559 |
| 25th Mar 2026 (Wed) | 41.09 | 42.68 | 39.95 | 42.53 | 293,170 |
| 24th Mar 2026 (Tue) | 40.25 | 41.51 | 40.19 | 40.97 | 273,684 |
| 23rd Mar 2026 (Mon) | 44.66 | 44.70 | 40.725 | 40.76 | 260,773 |
| 20th Mar 2026 (Fri) | 44.68 | 46.84 | 43.46 | 44.11 | 304,511 |
| 19th Mar 2026 (Thu) | 42.20 | 44.87 | 41.67 | 44.64 | 232,453 |
| 18th Mar 2026 (Wed) | 44.11 | 44.32 | 42.53 | 43.28 | 217,786 |
| 17th Mar 2026 (Tue) | 46.08 | 46.40 | 43.91 | 44.70 | 261,164 |
| 16th Mar 2026 (Mon) | 44.74 | 46.17 | 44.74 | 45.89 | 271,680 |
| 13th Mar 2026 (Fri) | 43.59 | 45.52 | 43.18 | 44.07 | 228,520 |
| 12th Mar 2026 (Thu) | 42.36 | 42.74 | 41.61 | 42.60 | 205,424 |
| 11th Mar 2026 (Wed) | 43.21 | 44.62 | 43.00 | 43.34 | 198,923 |
| 10th Mar 2026 (Tue) | 41.51 | 43.81 | 41.34 | 43.59 | 277,486 |
| 9th Mar 2026 (Mon) | 39.82 | 41.05 | 38.455 | 40.86 | 232,233 |
| 6th Mar 2026 (Fri) | 40.07 | 41.34 | 39.60 | 40.23 | 529,668 |
| 5th Mar 2026 (Thu) | 41.92 | 42.60 | 40.45 | 41.15 | 272,469 |
| 4th Mar 2026 (Wed) | 43.55 | 43.60 | 42.15 | 42.66 | 204,701 |
| 3rd Mar 2026 (Tue) | 42.79 | 43.40 | 41.80 | 43.20 | 167,057 |
| 2nd Mar 2026 (Mon) | 41.29 | 45.70 | 41.02 | 44.71 | 355,404 |
| 27th Feb 2026 (Fri) | 44.96 | 45.05 | 41.15 | 42.27 | 397,869 |
| 26th Feb 2026 (Thu) | 46.27 | 46.55 | 45.56 | 45.77 | 196,059 |
| 25th Feb 2026 (Wed) | 46.07 | 48.49 | 46.07 | 48.49 | 0 |
| 24th Feb 2026 (Tue) | 46.07 | 49.74 | 46.07 | 49.74 | 0 |
| 23rd Feb 2026 (Mon) | 46.07 | 47.45 | 45.30 | 47.40 | 341,117 |
| 20th Feb 2026 (Fri) | 44.07 | 46.59 | 43.79 | 46.56 | 400,330 |
| 19th Feb 2026 (Thu) | 45.59 | 45.59 | 43.625 | 44.25 | 263,006 |
| 18th Feb 2026 (Wed) | 46.87 | 47.17 | 44.705 | 46.04 | 402,452 |
| 17th Feb 2026 (Tue) | 43.335 | 46.17 | 43.14 | 45.64 | 491,761 |
| 16th Feb 2026 (Mon) | 44.25 | 44.84 | 43.01 | 43.49 | 266,599 |
| 13th Feb 2026 (Fri) | 44.25 | 44.84 | 43.01 | 43.49 | 266,599 |
| 12th Feb 2026 (Thu) | 47.97 | 48.49 | 43.05 | 44.14 | 431,330 |
| 11th Feb 2026 (Wed) | 51.21 | 51.67 | 47.20 | 48.23 | 447,719 |
| 10th Feb 2026 (Tue) | 50.93 | 52.23 | 48.35 | 50.25 | 631,590 |
| 9th Feb 2026 (Mon) | 50.01 | 50.80 | 47.58 | 50.30 | 571,962 |
| 6th Feb 2026 (Fri) | 48.57 | 51.43 | 47.37 | 49.80 | 804,581 |