| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.57 | 51.43 | 47.37 | 49.80 | 804,581 |
| 5th Feb 2026 (Thu) | 50.615 | 52.21 | 47.05 | 47.27 | 433,491 |
| 4th Feb 2026 (Wed) | 47.85 | 52.93 | 47.78 | 51.67 | 2,357,370 |
| 3rd Feb 2026 (Tue) | 36.39 | 38.05 | 35.965 | 37.28 | 685,475 |
| 2nd Feb 2026 (Mon) | 36.525 | 36.77 | 35.45 | 36.47 | 354,867 |
| 30th Jan 2026 (Fri) | 37.93 | 38.88 | 36.555 | 36.98 | 250,764 |
| 29th Jan 2026 (Thu) | 40.255 | 40.255 | 36.78 | 38.25 | 339,975 |
| 28th Jan 2026 (Wed) | 40.86 | 41.70 | 39.965 | 39.93 | 236,475 |
| 27th Jan 2026 (Tue) | 39.255 | 40.47 | 38.67 | 39.93 | 338,539 |
| 26th Jan 2026 (Mon) | 38.80 | 40.34 | 38.59 | 39.42 | 293,741 |
| 23rd Jan 2026 (Fri) | 41.48 | 42.54 | 39.435 | 39.46 | 647,102 |
| 22nd Jan 2026 (Thu) | 36.96 | 41.14 | 36.96 | 40.48 | 1,104,443 |
| 21st Jan 2026 (Wed) | 35.075 | 35.98 | 34.85 | 35.97 | 215,400 |
| 20th Jan 2026 (Tue) | 35.60 | 36.10 | 33.65 | 34.52 | 458,633 |
| 19th Jan 2026 (Mon) | 35.43 | 35.78 | 34.70 | 34.98 | 199,668 |
| 16th Jan 2026 (Fri) | 35.43 | 35.78 | 34.70 | 34.98 | 199,668 |
| 15th Jan 2026 (Thu) | 36.22 | 36.22 | 34.855 | 35.36 | 581,270 |
| 14th Jan 2026 (Wed) | 36.365 | 37.44 | 35.97 | 36.13 | 218,468 |
| 13th Jan 2026 (Tue) | 36.72 | 36.81 | 35.31 | 36.68 | 351,264 |
| 12th Jan 2026 (Mon) | 35.10 | 37.64 | 35.10 | 36.68 | 872,180 |
| 9th Jan 2026 (Fri) | 36.07 | 36.26 | 34.555 | 35.22 | 183,353 |
| 8th Jan 2026 (Thu) | 34.19 | 36.23 | 34.18 | 35.43 | 598,807 |
| 7th Jan 2026 (Wed) | 34.805 | 35.34 | 33.94 | 34.69 | 290,350 |
| 6th Jan 2026 (Tue) | 34.46 | 35.55 | 34.20 | 34.75 | 411,302 |
| 5th Jan 2026 (Mon) | 34.885 | 35.20 | 33.59 | 34.00 | 341,855 |
| 2nd Jan 2026 (Fri) | 32.37 | 34.75 | 32.36 | 33.75 | 423,922 |
| 1st Jan 2026 (Thu) | 32.02 | 32.28 | 31.72 | 32.05 | 220,521 |
| 31st Dec 2025 (Wed) | 32.02 | 32.28 | 31.72 | 32.05 | 220,521 |
| 30th Dec 2025 (Tue) | 33.11 | 33.19 | 32.17 | 32.19 | 341,211 |
| 29th Dec 2025 (Mon) | 32.77 | 33.90 | 32.77 | 33.13 | 278,479 |
| 26th Dec 2025 (Fri) | 32.95 | 33.145 | 32.51 | 33.00 | 229,211 |
| 25th Dec 2025 (Thu) | 32.125 | 32.87 | 32.04 | 32.85 | 159,174 |
| 24th Dec 2025 (Wed) | 32.125 | 32.87 | 32.04 | 32.85 | 159,174 |
| 23rd Dec 2025 (Tue) | 33.19 | 33.34 | 31.57 | 32.22 | 298,375 |
| 22nd Dec 2025 (Mon) | 33.55 | 34.11 | 33.18 | 33.50 | 365,551 |
| 19th Dec 2025 (Fri) | 32.98 | 33.48 | 32.51 | 33.25 | 223,472 |
| 18th Dec 2025 (Thu) | 32.68 | 33.77 | 32.65 | 32.96 | 329,948 |
| 17th Dec 2025 (Wed) | 32.03 | 33.08 | 31.56 | 31.61 | 195,235 |
| 16th Dec 2025 (Tue) | 31.87 | 33.01 | 31.42 | 31.86 | 255,997 |
| 15th Dec 2025 (Mon) | 32.24 | 32.24 | 31.13 | 31.37 | 252,265 |
| 12th Dec 2025 (Fri) | 33.125 | 33.33 | 31.95 | 32.18 | 321,290 |
| 11th Dec 2025 (Thu) | 32.50 | 33.315 | 32.13 | 33.01 | 315,808 |
| 10th Dec 2025 (Wed) | 31.48 | 33.28 | 31.23 | 32.79 | 272,401 |
| 9th Dec 2025 (Tue) | 31.34 | 32.60 | 31.31 | 31.55 | 382,629 |
| 8th Dec 2025 (Mon) | 30.76 | 31.47 | 30.76 | 31.24 | 277,782 |