| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $26.01 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 5 | $26.02 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 2 | $26.02 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
15:53:16 - 16-Dec-25 |
| Sell* | 6 | $25.98 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 100 | $25.98 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 1 | $26.05 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 35 | $25.94 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 10 | $25.92 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 100 | $25.915 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 10 | $25.91 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 16 | $25.92 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 84 | $25.92 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 2 | $25.92 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 25 | $25.91 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 92 | $25.91 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 25 | $25.91 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 48 | $25.91 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 75 | $25.91 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Unknown* | 25 | $25.90 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Unknown* | 75 | $25.90 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 27 | $25.91 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 60 | $25.91 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 60 | $25.91 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 40 | $25.91 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Unknown* | 100 | $25.90 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Unknown* | 25 | $25.90 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 2 | $25.90 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Unknown* | 100 | $25.91 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 100 | $25.905 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 100 | $25.905 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 74 | $25.92 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 60 | $25.90 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 5 | $25.92 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 30 | $25.91 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Buy* | 129 | $25.91 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Buy* | 171 | $25.91 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Sell* | 100 | $25.905 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Buy* | 4 | $25.86 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Sell* | 161 | $25.85 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Sell* | 2 | $25.85 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Sell* | 6 | $25.87 | Automatic Execution |
15:47:35 - 16-Dec-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
15:47:35 - 16-Dec-25 |
| Sell* | 1 | $25.87 | Automatic Execution |
15:47:35 - 16-Dec-25 |
| Buy* | 14 | $25.88 | Automatic Execution |
15:47:35 - 16-Dec-25 |
| Buy* | 10 | $25.88 | Automatic Execution |
15:47:35 - 16-Dec-25 |
| Buy* | 4 | $25.88 | Automatic Execution |
15:47:35 - 16-Dec-25 |
| Buy* | 2 | $25.88 | Automatic Execution |
15:47:35 - 16-Dec-25 |
| Buy* | 56 | $25.88 | Automatic Execution |
15:47:35 - 16-Dec-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
15:47:35 - 16-Dec-25 |
| Buy* | 2 | $25.88 | Automatic Execution |
15:47:35 - 16-Dec-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 10 | $25.86 | Automatic Execution |
15:47:19 - 16-Dec-25 |
| Sell* | 60 | $25.865 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Sell* | 60 | $25.865 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Buy* | 60 | $25.87 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Sell* | 100 | $25.865 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Sell* | 100 | $25.865 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Sell* | 100 | $25.865 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Sell* | 60 | $25.865 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Sell* | 100 | $25.865 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Sell* | 100 | $25.865 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Buy* | 40 | $25.87 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Buy* | 60 | $25.87 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Buy* | 105 | $25.87 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Buy* | 90 | $25.87 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Sell* | 100 | $25.865 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Sell* | 42 | $25.865 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Sell* | 60 | $25.865 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 59 | $25.87 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Buy* | 41 | $25.87 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Buy* | 2 | $25.87 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 100 | $25.86 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 100 | $25.86 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Buy* | 5 | $25.94 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Unknown* | 50 | $25.93 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Buy* | 25 | $25.93 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Buy* | 25 | $25.93 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Buy* | 25 | $25.93 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Buy* | 25 | $25.93 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Sell* | 119 | $25.93 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Sell* | 20 | $25.93 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Sell* | 34 | $25.93 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Sell* | 1 | $25.93 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Sell* | 145 | $25.93 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Sell* | 154 | $25.93 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Sell* | 17 | $25.93 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Sell* | 160 | $25.95 | Automatic Execution |
15:28:33 - 16-Dec-25 |
| Buy* | 41 | $25.96 | Automatic Execution |
15:27:57 - 16-Dec-25 |
| Buy* | 8 | $25.95 | Automatic Execution |
15:27:57 - 16-Dec-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
15:27:57 - 16-Dec-25 |
| Buy* | 5 | $25.96 | Automatic Execution |
15:27:57 - 16-Dec-25 |
| Sell* | 15 | $25.94 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 5 | $25.96 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Buy* | 5 | $25.96 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Buy* | 5 | $25.96 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Buy* | 5 | $25.96 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Buy* | 8 | $25.97 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 96 | $25.97 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 52 | $25.97 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 50 | $25.97 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 1 | $25.97 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 1 | $25.97 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 52 | $25.95 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 48 | $25.95 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 11 | $25.93 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 79 | $25.93 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 1 | $25.93 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 10 | $25.93 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 10 | $25.95 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 10 | $25.95 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 9 | $25.96 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Unknown* | 5 | $25.96 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 2 | $25.95 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 6 | $25.95 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Unknown* | 1 | $25.97 | Automatic Execution |
15:21:23 - 16-Dec-25 |
| Buy* | 10 | $25.98 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 10 | $25.98 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 11 | $25.98 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 25 | $25.975 | Automatic Execution |
15:19:59 - 16-Dec-25 |
| Unknown* | 25 | $25.97 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 5 | $25.98 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Buy* | 100 | $25.98 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Buy* | 96 | $25.98 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Buy* | 35 | $25.98 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Buy* | 5 | $25.98 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
15:18:39 - 16-Dec-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
15:18:39 - 16-Dec-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
15:18:39 - 16-Dec-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
15:18:37 - 16-Dec-25 |
| Buy* | 33 | $25.94 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 10 | $25.93 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 10 | $25.93 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 3 | $25.92 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 199 | $25.91 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 50 | $25.91 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Sell* | 1 | $25.895 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 1 | $25.895 | Automatic Execution |
15:17:07 - 16-Dec-25 |
| Sell* | 2 | $25.91 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Sell* | 1 | $25.91 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Sell* | 5 | $25.92 | Automatic Execution |
15:15:57 - 16-Dec-25 |
| Sell* | 4 | $25.93 | Automatic Execution |
15:15:49 - 16-Dec-25 |
| Sell* | 5 | $25.93 | Automatic Execution |
15:15:49 - 16-Dec-25 |
| Sell* | 40 | $25.93 | Automatic Execution |
15:15:49 - 16-Dec-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
15:15:49 - 16-Dec-25 |
| Buy* | 5 | $25.94 | Automatic Execution |
15:15:49 - 16-Dec-25 |
| Unknown* | 5 | $25.945 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Unknown* | 5 | $25.945 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Unknown* | 5 | $25.945 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 7 | $25.86 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Buy* | 2 | $25.86 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 14 | $25.86 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 10 | $25.86 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 4 | $25.86 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Buy* | 4 | $25.845 | Automatic Execution |
14:56:17 - 16-Dec-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
14:55:17 - 16-Dec-25 |
| Buy* | 6 | $25.865 | Automatic Execution |
14:53:59 - 16-Dec-25 |
| Sell* | 1 | $25.86 | Automatic Execution |
14:53:33 - 16-Dec-25 |
| Buy* | 16 | $25.90 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 84 | $25.90 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 4 | $25.90 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 2 | $25.90 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 5 | $25.90 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 5 | $25.90 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 2 | $25.90 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 2 | $25.865 | Automatic Execution |
14:50:56 - 16-Dec-25 |
| Sell* | 13 | $25.88 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Sell* | 1 | $25.88 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Sell* | 1 | $25.89 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Sell* | 2 | $25.89 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Buy* | 100 | $25.62 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Sell* | 3 | $25.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 1 | $25.64 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Buy* | 5 | $25.64 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Buy* | 5 | $25.64 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Buy* | 100 | $25.63 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Buy* | 1 | $25.63 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Sell* | 3 | $25.58 | Automatic Execution |
14:23:38 - 16-Dec-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Sell* | 6 | $25.60 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Sell* | 20 | $25.605 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Sell* | 100 | $25.61 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Sell* | 29 | $25.63 | Automatic Execution |
14:21:49 - 16-Dec-25 |
| Sell* | 29 | $25.63 | Automatic Execution |
14:21:49 - 16-Dec-25 |
| Buy* | 19 | $25.63 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Buy* | 93 | $25.60 | Automatic Execution |
14:19:46 - 16-Dec-25 |
| Buy* | 7 | $25.60 | Automatic Execution |
14:19:46 - 16-Dec-25 |
| Buy* | 99 | $25.60 | Automatic Execution |
14:19:46 - 16-Dec-25 |
| Buy* | 1 | $25.60 | Automatic Execution |
14:19:46 - 16-Dec-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
14:19:46 - 16-Dec-25 |
| Buy* | 25 | $25.59 | Automatic Execution |
14:19:45 - 16-Dec-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
14:19:24 - 16-Dec-25 |
| Buy* | 3 | $25.58 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Buy* | 97 | $25.58 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Buy* | 200 | $25.58 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
14:18:28 - 16-Dec-25 |
| Buy* | 50 | $25.58 | Automatic Execution |
14:18:28 - 16-Dec-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 6 | $25.59 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Buy* | 5 | $25.75 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 1 | $25.77 | Automatic Execution |
13:55:28 - 16-Dec-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
13:54:57 - 16-Dec-25 |
| Sell* | 3 | $25.84 | Automatic Execution |
13:54:57 - 16-Dec-25 |
| Sell* | 16 | $25.86 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 1 | $25.86 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 12 | $25.88 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 15 | $25.88 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 8 | $25.87 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 9 | $25.87 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 25 | $25.87 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 7 | $25.88 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 1 | $25.88 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 7 | $25.88 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 1 | $25.89 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Unknown* | 5 | $25.91 | Automatic Execution |
13:53:53 - 16-Dec-25 |
| Unknown* | 5 | $25.91 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Unknown* | 5 | $25.91 | Automatic Execution |
13:53:01 - 16-Dec-25 |
| Buy* | 5 | $25.91 | Automatic Execution |
13:51:39 - 16-Dec-25 |
| Sell* | 2 | $25.90 | Automatic Execution |
13:51:28 - 16-Dec-25 |
| Sell* | 15 | $25.90 | Automatic Execution |
13:51:28 - 16-Dec-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
13:51:28 - 16-Dec-25 |
| Sell* | 2 | $25.90 | Automatic Execution |
13:51:28 - 16-Dec-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
13:51:28 - 16-Dec-25 |
| Sell* | 1 | $25.91 | Automatic Execution |
13:50:13 - 16-Dec-25 |
| Sell* | 28 | $25.92 | Automatic Execution |
13:48:43 - 16-Dec-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 5 | $25.94 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 5 | $25.94 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Sell* | 60 | $25.92 | Automatic Execution |
13:48:15 - 16-Dec-25 |
| Sell* | 40 | $25.92 | Automatic Execution |
13:48:15 - 16-Dec-25 |
| Buy* | 5 | $25.93 | Automatic Execution |
13:47:33 - 16-Dec-25 |
| Buy* | 6 | $25.93 | Automatic Execution |
13:47:33 - 16-Dec-25 |
| Buy* | 32 | $25.93 | Automatic Execution |
13:47:33 - 16-Dec-25 |
| Buy* | 4 | $25.93 | Automatic Execution |
13:47:33 - 16-Dec-25 |
| Sell* | 15 | $25.915 | Automatic Execution |
13:47:33 - 16-Dec-25 |
| Sell* | 25 | $25.915 | Automatic Execution |
13:47:33 - 16-Dec-25 |
| Buy* | 2 | $25.92 | Automatic Execution |
13:47:33 - 16-Dec-25 |
| Unknown* | 100 | $25.915 | Automatic Execution |
13:47:33 - 16-Dec-25 |
| Unknown* | 60 | $25.915 | Automatic Execution |
13:47:33 - 16-Dec-25 |
| Buy* | 5 | $25.93 | Automatic Execution |
13:47:33 - 16-Dec-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
13:47:33 - 16-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Buy* | 100 | $25.905 | Automatic Execution |
13:46:55 - 16-Dec-25 |
| Buy* | 100 | $25.905 | Automatic Execution |
13:46:50 - 16-Dec-25 |
| Unknown* | 5 | $25.90 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 73 | $25.68 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Sell* | 46 | $25.68 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Sell* | 1 | $25.68 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Buy* | 100 | $25.69 | Automatic Execution |
13:28:02 - 16-Dec-25 |
| Sell* | 13 | $25.68 | Automatic Execution |
13:27:56 - 16-Dec-25 |
| Buy* | 100 | $25.69 | Automatic Execution |
13:27:56 - 16-Dec-25 |
| Sell* | 18 | $25.67 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Buy* | 100 | $25.69 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Buy* | 90 | $25.69 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Sell* | 12 | $25.70 | Automatic Execution |
13:27:41 - 16-Dec-25 |
| Sell* | 1 | $25.70 | Automatic Execution |
13:27:41 - 16-Dec-25 |
| Sell* | 1 | $25.71 | Automatic Execution |
13:27:41 - 16-Dec-25 |
| Buy* | 13 | $25.73 | Automatic Execution |
13:26:31 - 16-Dec-25 |
| Buy* | 5 | $25.755 | Automatic Execution |
13:26:13 - 16-Dec-25 |
| Buy* | 5 | $25.755 | Automatic Execution |
13:26:08 - 16-Dec-25 |
| Buy* | 5 | $25.755 | Automatic Execution |
13:26:07 - 16-Dec-25 |
| Buy* | 5 | $25.755 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Buy* | 5 | $25.76 | Automatic Execution |
13:25:48 - 16-Dec-25 |
| Buy* | 5 | $25.77 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 19 | $25.76 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 341 | $25.77 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 11 | $25.77 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 2 | $25.77 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 1 | $25.76 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Buy* | 1 | $25.75 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Buy* | 5 | $25.75 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Buy* | 5 | $25.75 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Unknown* | 1 | $25.72 | Automatic Execution |
13:19:05 - 16-Dec-25 |
| Unknown* | 10 | $25.725 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 7 | $25.71 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Sell* | 90 | $25.71 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Sell* | 1 | $25.71 | Automatic Execution |
13:17:25 - 16-Dec-25 |
| Buy* | 10 | $25.73 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Sell* | 2 | $25.71 | Automatic Execution |
13:16:18 - 16-Dec-25 |
| Sell* | 25 | $25.89 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Buy* | 15 | $25.90 | Automatic Execution |
12:56:59 - 16-Dec-25 |
| Buy* | 15 | $25.90 | Automatic Execution |
12:56:59 - 16-Dec-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
12:56:59 - 16-Dec-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
12:56:59 - 16-Dec-25 |
| Buy* | 12 | $25.89 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Buy* | 2 | $25.88 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Buy* | 48 | $25.88 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Buy* | 50 | $25.88 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Buy* | 48 | $25.88 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Buy* | 25 | $25.87 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Buy* | 10 | $25.87 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Sell* | 90 | $25.89 | Automatic Execution |
12:56:42 - 16-Dec-25 |
| Sell* | 10 | $25.89 | Automatic Execution |
12:56:40 - 16-Dec-25 |
| Sell* | 6 | $25.90 | Automatic Execution |
12:56:40 - 16-Dec-25 |
| Sell* | 17 | $25.90 | Automatic Execution |
12:56:40 - 16-Dec-25 |
| Sell* | 3 | $25.92 | Automatic Execution |
12:56:40 - 16-Dec-25 |
| Sell* | 1 | $25.93 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 1 | $25.93 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 1 | $25.93 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 2 | $25.93 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Sell* | 1 | $25.93 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Sell* | 28 | $25.93 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Sell* | 9 | $25.93 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Sell* | 16 | $25.93 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Sell* | 2 | $25.93 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Unknown* | 1 | $25.96 | Automatic Execution |
12:54:30 - 16-Dec-25 |
| Unknown* | 100 | $25.96 | Automatic Execution |
12:54:27 - 16-Dec-25 |
| Buy* | 5 | $25.97 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 22 | $25.97 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 5 | $25.965 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 43 | $25.97 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Buy* | 25 | $25.97 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Buy* | 8 | $25.97 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 1 | $25.97 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 16 | $25.97 | Automatic Execution |
12:51:10 - 16-Dec-25 |
| Buy* | 5 | $25.99 | Automatic Execution |
12:50:23 - 16-Dec-25 |
| Buy* | 3 | $25.97 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Buy* | 1 | $25.97 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Buy* | 3 | $25.97 | Automatic Execution |
12:49:05 - 16-Dec-25 |
| Sell* | 2 | $25.96 | Automatic Execution |
12:47:50 - 16-Dec-25 |
| Sell* | 2 | $25.96 | Automatic Execution |
12:46:13 - 16-Dec-25 |
| Buy* | 35 | $25.96 | Automatic Execution |
12:45:40 - 16-Dec-25 |
| Buy* | 43 | $25.96 | Automatic Execution |
12:45:40 - 16-Dec-25 |
| Sell* | 26 | $25.93 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 5 | $25.93 | Automatic Execution |
12:26:10 - 16-Dec-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Unknown* | 12 | $25.95 | Automatic Execution |
12:24:41 - 16-Dec-25 |
| Sell* | 105 | $25.95 | Automatic Execution |
12:24:41 - 16-Dec-25 |
| Sell* | 8 | $25.97 | Automatic Execution |
12:24:00 - 16-Dec-25 |
| Sell* | 25 | $26.00 | Automatic Execution |
12:23:06 - 16-Dec-25 |
| Sell* | 19 | $26.04 | Automatic Execution |
12:22:36 - 16-Dec-25 |
| Sell* | 12 | $26.03 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 59 | $26.04 | Automatic Execution |
12:19:01 - 16-Dec-25 |
| Sell* | 15 | $26.06 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Sell* | 1 | $26.06 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Sell* | 72 | $26.07 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 28 | $26.08 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 5 | $26.08 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Buy* | 2 | $26.09 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 20 | $26.08 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 20 | $26.08 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 34 | $26.07 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 32 | $26.07 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 8 | $26.07 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 20 | $26.06 | Automatic Execution |
12:16:27 - 16-Dec-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Buy* | 5 | $26.06 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Sell* | 1 | $26.05 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 12 | $26.06 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 20 | $26.05 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 9 | $26.05 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
11:53:12 - 16-Dec-25 |
| Sell* | 84 | $26.00 | Automatic Execution |
11:53:12 - 16-Dec-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
11:53:12 - 16-Dec-25 |
| Sell* | 6 | $26.00 | Automatic Execution |
11:53:12 - 16-Dec-25 |
| Sell* | 90 | $26.03 | Automatic Execution |
11:52:21 - 16-Dec-25 |
| Sell* | 100 | $26.035 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Sell* | 100 | $26.035 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Sell* | 100 | $26.035 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Buy* | 52 | $26.06 | Automatic Execution |
11:50:55 - 16-Dec-25 |
| Buy* | 25 | $26.06 | Automatic Execution |
11:50:55 - 16-Dec-25 |
| Buy* | 23 | $26.06 | Automatic Execution |
11:50:55 - 16-Dec-25 |
| Buy* | 155 | $26.06 | Automatic Execution |
11:50:55 - 16-Dec-25 |
| Unknown* | 100 | $26.025 | Automatic Execution |
11:50:06 - 16-Dec-25 |
| Unknown* | 100 | $26.025 | Automatic Execution |
11:50:06 - 16-Dec-25 |
| Buy* | 2 | $26.03 | Automatic Execution |
11:48:59 - 16-Dec-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
11:48:59 - 16-Dec-25 |
| Buy* | 35 | $26.03 | Automatic Execution |
11:48:59 - 16-Dec-25 |
| Buy* | 8 | $26.03 | Automatic Execution |
11:48:59 - 16-Dec-25 |
| Sell* | 100 | $26.005 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 5 | $26.01 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Buy* | 99 | $26.01 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Buy* | 5 | $26.01 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 1 | $26.04 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 5 | $26.06 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 132 | $26.16 | Automatic Execution |
11:21:29 - 16-Dec-25 |
| Buy* | 2 | $26.16 | Automatic Execution |
11:21:29 - 16-Dec-25 |
| Buy* | 105 | $26.16 | Automatic Execution |
11:21:29 - 16-Dec-25 |
| Buy* | 10 | $26.16 | Automatic Execution |
11:21:29 - 16-Dec-25 |
| Buy* | 15 | $26.16 | Automatic Execution |
11:21:29 - 16-Dec-25 |
| Buy* | 2 | $26.16 | Automatic Execution |
11:21:29 - 16-Dec-25 |
| Buy* | 4 | $26.16 | Automatic Execution |
11:21:29 - 16-Dec-25 |
| Buy* | 30 | $26.15 | Automatic Execution |
11:21:29 - 16-Dec-25 |
| Buy* | 71 | $26.14 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Buy* | 29 | $26.14 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Sell* | 100 | $26.12 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Buy* | 5 | $26.14 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Sell* | 24 | $26.12 | Automatic Execution |
11:20:33 - 16-Dec-25 |
| Sell* | 74 | $26.12 | Automatic Execution |
11:20:33 - 16-Dec-25 |
| Sell* | 76 | $26.12 | Automatic Execution |
11:20:33 - 16-Dec-25 |
| Sell* | 26 | $26.12 | Automatic Execution |
11:20:33 - 16-Dec-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
11:20:33 - 16-Dec-25 |
| Unknown* | 60 | $26.15 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Buy* | 1 | $26.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 100 | $26.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 100 | $26.11 | Automatic Execution |
11:17:09 - 16-Dec-25 |
| Sell* | 100 | $26.11 | Automatic Execution |
11:17:09 - 16-Dec-25 |
| Sell* | 100 | $26.115 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Buy* | 25 | $26.14 | Automatic Execution |
11:15:54 - 16-Dec-25 |
| Buy* | 25 | $26.14 | Automatic Execution |
11:15:54 - 16-Dec-25 |
| Buy* | 100 | $26.14 | Automatic Execution |
11:15:54 - 16-Dec-25 |
| Buy* | 2 | $26.24 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 2 | $26.24 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 4 | $26.24 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 9 | $26.23 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 9 | $26.22 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 3 | $26.17 | Automatic Execution |
10:51:43 - 16-Dec-25 |
| Sell* | 40 | $26.18 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 15 | $26.18 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 33 | $26.18 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Sell* | 6 | $26.18 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Sell* | 12 | $26.19 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Sell* | 6 | $26.21 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 6 | $26.21 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 5 | $26.23 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 35 | $26.23 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 100 | $26.235 | Automatic Execution |
10:46:06 - 16-Dec-25 |
| Sell* | 30 | $26.24 | Automatic Execution |
10:45:52 - 16-Dec-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 2 | $26.21 | Automatic Execution |
10:18:20 - 16-Dec-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Sell* | 4 | $26.29 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Sell* | 12 | $26.29 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Buy* | 15 | $26.51 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Sell* | 25 | $26.32 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 25 | $26.32 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 25 | $26.345 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 25 | $26.345 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 25 | $26.32 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 25 | $26.32 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 25 | $26.32 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 25 | $26.345 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 100 | $26.34 | Ordinary |
09:29:58 - 16-Dec-25 |
| Buy* | 49 | $26.60 | Ordinary |
08:22:19 - 16-Dec-25 |
| Buy* | 100 | $26.59 | Ordinary |
08:22:19 - 16-Dec-25 |
| Sell* | 1 | $26.33 | Ordinary |
04:49:09 - 16-Dec-25 |
| Sell* | 1 | $26.33 | Ordinary |
04:49:00 - 16-Dec-25 |
| Sell* | 8 | $26.60 | Ordinary |
04:47:42 - 16-Dec-25 |
| Sell* | 10 | $26.60 | Ordinary |
04:47:42 - 16-Dec-25 |
| Buy* | 1 | $26.59 | Ordinary |
04:47:08 - 16-Dec-25 |
| Sell* | 4 | $26.20 | Ordinary |
04:10:41 - 16-Dec-25 |
| Sell* | 1 | $26.69 | Ordinary |
04:09:01 - 16-Dec-25 |
| Sell* | 1 | $26.71 | Ordinary |
04:08:06 - 16-Dec-25 |
| Sell* | 190 | $26.70 | Ordinary |
04:08:06 - 16-Dec-25 |
| Buy* | 10 | $26.70 | Ordinary |
04:08:05 - 16-Dec-25 |