| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $26.48 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 12 | $26.49 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 30 | $26.49 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 20 | $26.49 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 44 | $26.49 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 6 | $26.49 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 112 | $26.49 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 10 | $26.46 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 90 | $26.46 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 50 | $26.44 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 50 | $26.44 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 50 | $26.44 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 50 | $26.44 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 15 | $26.43 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 11 | $26.43 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 13 | $26.43 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 9 | $26.43 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 13 | $26.43 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 9 | $26.42 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 42 | $26.42 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 8 | $26.44 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 50 | $26.42 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 50 | $26.42 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $26.42 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 54 | $26.42 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 5 | $26.41 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 58 | $26.42 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 42 | $26.42 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 58 | $26.42 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 87 | $26.42 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 5 | $26.42 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 5 | $26.40 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 5 | $26.40 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 13 | $26.40 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 11 | $26.39 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 18 | $26.42 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 58 | $26.41 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 52 | $26.40 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $26.385 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 3 | $26.39 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $26.39 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 46 | $26.39 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 50 | $26.38 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 50 | $26.38 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 50 | $26.38 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 50 | $26.38 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 15 | $26.39 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 85 | $26.39 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 270 | $26.37 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 9 | $26.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 50 | $26.39 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 32 | $26.39 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 128 | $26.39 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 10 | $26.39 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 2 | $26.39 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 34 | $26.365 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $26.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 14 | $26.43 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 6 | $26.43 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 167 | $26.43 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 29 | $26.44 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 20 | $26.44 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 21 | $26.44 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 16 | $26.45 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 60 | $26.45 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 2 | $26.45 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 5 | $26.45 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 5 | $26.45 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 2 | $26.45 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 7 | $26.45 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 29 | $26.45 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 60 | $26.45 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 7 | $26.45 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 8 | $26.45 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $26.455 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 43 | $26.45 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 4 | $26.45 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 106 | $26.45 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 33 | $26.45 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 94 | $26.45 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 10 | $26.46 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 200 | $26.45 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 20 | $26.46 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 37 | $26.46 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $26.46 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 32 | $26.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 68 | $26.47 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $26.48 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 50 | $26.495 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 50 | $26.495 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 50 | $26.495 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 50 | $26.495 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 50 | $26.495 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 50 | $26.495 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 50 | $26.495 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 50 | $26.495 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 50 | $26.495 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 50 | $26.495 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 50 | $26.495 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 50 | $26.495 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 9 | $26.50 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 200 | $26.49 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 600 | $26.49 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 95 | $26.49 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 10 | $26.48 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $26.48 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 50 | $26.48 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 50 | $26.48 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 2 | $26.46 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 27 | $26.46 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 2 | $26.46 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 26 | $26.47 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 22 | $26.47 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 5 | $26.49 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 95 | $26.49 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 5 | $26.49 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 10 | $26.51 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 20 | $26.50 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 22 | $26.50 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 68 | $26.50 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 50 | $26.475 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 50 | $26.475 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 50 | $26.475 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 50 | $26.475 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 446 | $26.46 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 200 | $26.46 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 50 | $26.47 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 45 | $26.47 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 50 | $26.47 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 50 | $26.47 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 105 | $26.47 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 50 | $26.47 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 50 | $26.47 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 50 | $26.47 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 50 | $26.47 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 50 | $26.47 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 50 | $26.47 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 50 | $26.47 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 50 | $26.47 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 50 | $26.47 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 50 | $26.47 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 50 | $26.47 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 50 | $26.47 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 50 | $26.47 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 50 | $26.47 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 100 | $26.475 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 8 | $26.46 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 29 | $26.47 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 154 | $26.46 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 24 | $26.46 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 21 | $26.46 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 9 | $26.46 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 2 | $26.46 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 37 | $26.46 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 15 | $26.46 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 4 | $26.47 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 500 | $26.45 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 20 | $26.47 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 2 | $26.47 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 90 | $26.48 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 112 | $26.48 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 50 | $26.48 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 50 | $26.48 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 10 | $26.48 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 9 | $26.48 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 20 | $26.48 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 40 | $26.47 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 16 | $26.46 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 50 | $26.46 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 105 | $26.46 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 40 | $26.46 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 60 | $26.46 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 90 | $26.46 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 7 | $26.44 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 25 | $26.46 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 50 | $26.445 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 50 | $26.445 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 50 | $26.445 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $26.445 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 50 | $26.445 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 3 | $26.41 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 91 | $26.40 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 100 | $26.40 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 9 | $26.40 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 100 | $26.40 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 3 | $26.40 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 100 | $26.40 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 81 | $26.40 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 202 | $26.40 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 17 | $26.40 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 2 | $26.40 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 83 | $26.40 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 7 | $26.40 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 5 | $26.40 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 17 | $26.40 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 50 | $26.39 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 50 | $26.39 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 100 | $26.39 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 30 | $26.40 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 20 | $26.40 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 12 | $26.41 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 45 | $26.41 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 55 | $26.41 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 66 | $26.42 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 10 | $26.42 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 24 | $26.42 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 30 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 10 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 58 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 42 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 42 | $26.38 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 70 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 30 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 28 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 30 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 42 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 42 | $26.38 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 10 | $26.41 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 90 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 10 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 90 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 23 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 23 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 24 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 5 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 36 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 9 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 42 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 38 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 5 | $26.39 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 36 | $26.39 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 95 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 5 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 95 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 5 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 95 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 5 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 95 | $26.40 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 105 | $26.39 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 13 | $26.37 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 87 | $26.37 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 13 | $26.37 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 19 | $26.37 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 81 | $26.37 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 19 | $26.37 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 11 | $26.37 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 40 | $26.37 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 30 | $26.37 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 10 | $26.37 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 90 | $26.36 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 10 | $26.37 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 90 | $26.36 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 10 | $26.37 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 90 | $26.36 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 10 | $26.37 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 90 | $26.36 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 10 | $26.37 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 90 | $26.36 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 10 | $26.37 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 90 | $26.36 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 10 | $26.37 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 90 | $26.36 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 50 | $26.36 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 50 | $26.36 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 5 | $26.34 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 36 | $26.35 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 42 | $26.35 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 300 | $26.35 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 78 | $26.34 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 22 | $26.34 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 67 | $26.34 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 30 | $26.34 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 3 | $26.34 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 12 | $26.34 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 13 | $26.35 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 11 | $26.35 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 89 | $26.35 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 11 | $26.35 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 88 | $26.36 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $26.36 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 7 | $26.36 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 9 | $26.36 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 17 | $26.36 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 32 | $26.37 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 50 | $26.375 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 50 | $26.375 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 9 | $26.38 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 3 | $26.38 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 5 | $26.38 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 6 | $26.38 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 8 | $26.39 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 25 | $26.40 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 20 | $26.40 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 88 | $26.41 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 15 | $26.42 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 9 | $26.42 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 38 | $26.42 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 66 | $26.425 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 50 | $26.425 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 2 | $26.43 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 4 | $26.43 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 52 | $26.43 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 50 | $26.43 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 53 | $26.44 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $26.46 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $26.465 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 200 | $26.465 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 200 | $26.465 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $26.465 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 90 | $26.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $26.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $26.495 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $26.495 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $26.505 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 20 | $26.52 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 400 | $26.46 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 50 | $26.395 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 50 | $26.395 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 50 | $26.395 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 50 | $26.395 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 50 | $26.395 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 50 | $26.395 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 50 | $26.395 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 50 | $26.395 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 50 | $26.395 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 50 | $26.395 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 22 | $26.40 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 24 | $26.40 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 76 | $26.40 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 25 | $26.38 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 28 | $26.39 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 112 | $26.39 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 90 | $26.37 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $26.39 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 10 | $26.38 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 90 | $26.38 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 10 | $26.39 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 90 | $26.39 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 179 | $26.39 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 331 | $26.39 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 52 | $26.37 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 200 | $26.37 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 200 | $26.375 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 50 | $26.38 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 50 | $26.38 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 50 | $26.375 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 50 | $26.375 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 98 | $26.37 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 2 | $26.37 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 6 | $26.36 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 50 | $26.36 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 3 | $26.36 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 3 | $26.36 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 27 | $26.36 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 73 | $26.36 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 50 | $26.36 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 50 | $26.36 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 100 | $26.345 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 5 | $26.35 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 5 | $26.35 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 53 | $26.35 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 254 | $26.35 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 50 | $26.335 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 50 | $26.335 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 50 | $26.335 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 50 | $26.335 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 22 | $26.34 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 78 | $26.34 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 50 | $26.34 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 50 | $26.335 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 50 | $26.335 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 50 | $26.335 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 50 | $26.335 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 50 | $26.335 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 74 | $26.34 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 26 | $26.34 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 200 | $26.35 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 10 | $26.32 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 50 | $26.28 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 50 | $26.28 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 221 | $26.28 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 1 | $26.28 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 6 | $26.28 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 50 | $26.28 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 50 | $26.28 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 6 | $26.28 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 33 | $26.275 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 24 | $26.28 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 6 | $26.28 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 35 | $26.28 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 12 | $26.29 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 54 | $26.30 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 2 | $26.30 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 6 | $26.30 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 3 | $26.30 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Unknown* | 100 | $26.305 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 11 | $26.30 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 45 | $26.30 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 200 | $26.31 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 6 | $26.31 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 6 | $26.32 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 10 | $26.31 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 38 | $26.31 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 74 | $26.31 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 190 | $26.31 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 127 | $26.31 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $26.315 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 200 | $26.31 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 28 | $26.31 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 95 | $26.32 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 28 | $26.32 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Unknown* | 100 | $26.33 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 6 | $26.32 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 20 | $26.34 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 8 | $26.34 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 100 | $26.35 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 8 | $26.35 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 50 | $26.33 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 50 | $26.33 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 50 | $26.33 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 46 | $26.345 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 5 | $26.35 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 10 | $26.35 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 100 | $26.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 100 | $26.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 32 | $26.33 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 10 | $26.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 35 | $26.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 55 | $26.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 87 | $26.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 113 | $26.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 35 | $26.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 13 | $26.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 100 | $26.32 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 145 | $26.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 100 | $26.32 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 43 | $26.32 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 50 | $26.34 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 100 | $26.465 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $26.475 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 73 | $26.47 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 6 | $26.47 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 30 | $26.48 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 40 | $26.485 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 60 | $26.49 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 10 | $26.49 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 37 | $26.50 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 63 | $26.50 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 50 | $26.49 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 33 | $26.49 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 12 | $26.49 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 2 | $26.49 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 8 | $26.49 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 36 | $26.49 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 50 | $26.475 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 30 | $26.49 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 200 | $26.49 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 200 | $26.49 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 100 | $26.47 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 40 | $26.47 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 60 | $26.47 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 11 | $26.46 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 200 | $26.47 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 100 | $26.495 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $26.495 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 50 | $26.51 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 8 | $26.51 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 12 | $26.51 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 100 | $26.515 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 20 | $26.51 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 23 | $26.49 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 23 | $26.51 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 200 | $26.49 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 200 | $26.48 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 37 | $26.47 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 20 | $26.49 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 2 | $26.49 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 5 | $26.51 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 30 | $26.56 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 25 | $26.57 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 5 | $26.55 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 3 | $26.55 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 188 | $26.55 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Unknown* | 100 | $26.57 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 20 | $26.56 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 100 | $26.57 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 30 | $26.56 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 300 | $26.57 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 30 | $26.57 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 15 | $26.56 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 88 | $26.56 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 12 | $26.56 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 26 | $26.53 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 34 | $26.53 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 97 | $26.51 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 3 | $26.51 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 3 | $26.51 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 10 | $26.49 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 90 | $26.49 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 4 | $26.47 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Unknown* | 50 | $26.48 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 50 | $26.48 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 100 | $26.515 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 50 | $26.51 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 50 | $26.51 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 10 | $26.52 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 90 | $26.52 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 40 | $26.52 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 60 | $26.52 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 22 | $26.52 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 20 | $26.53 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 30 | $26.53 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 100 | $26.555 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 24 | $26.54 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 4 | $26.54 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 20 | $26.52 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 60 | $26.51 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 60 | $26.51 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 39 | $26.49 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 49 | $26.48 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 51 | $26.48 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 34 | $26.48 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 9 | $26.48 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 41 | $26.48 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 32 | $26.48 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 11 | $26.46 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 12 | $26.50 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 2 | $26.50 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 5 | $26.50 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 15 | $26.50 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 5 | $26.51 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 14 | $26.55 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 5 | $26.55 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 15 | $26.55 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 15 | $26.55 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 50 | $26.54 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 50 | $26.53 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 100 | $26.53 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 6 | $26.52 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 35 | $26.52 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 12 | $26.52 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 15 | $26.54 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 40 | $26.54 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 50 | $26.54 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 50 | $26.54 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 60 | $26.54 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 19 | $26.54 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 147 | $26.56 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $26.585 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 22 | $26.58 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 4 | $26.56 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 200 | $26.55 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 9 | $26.54 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 91 | $26.54 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 9 | $26.54 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 11 | $26.54 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 30 | $26.54 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 100 | $26.535 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 50 | $26.50 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 50 | $26.50 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 2 | $26.46 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 22 | $26.47 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 275 | $26.48 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 155 | $26.48 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 26 | $26.48 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 97 | $26.49 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 29 | $26.50 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 3 | $26.49 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 3 | $26.49 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 10 | $26.48 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 100 | $26.515 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 80 | $26.50 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 60 | $26.50 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 60 | $26.50 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 60 | $26.50 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 29 | $26.50 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Unknown* | 100 | $26.515 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 5 | $26.52 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 55 | $26.49 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 100 | $26.475 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 13 | $26.48 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 32 | $26.48 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 55 | $26.48 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 800 | $26.48 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 200 | $26.49 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 40 | $26.49 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 60 | $26.49 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 3 | $26.47 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 100 | $26.515 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $26.515 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 11 | $26.49 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 42 | $26.49 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 11 | $26.49 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 76 | $26.48 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 18 | $26.48 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 41 | $26.48 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 41 | $26.48 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 35 | $26.48 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 6 | $26.48 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 100 | $26.525 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 2 | $26.52 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 2 | $26.50 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 2 | $26.50 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 200 | $26.50 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 30 | $26.51 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Unknown* | 100 | $26.515 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 7 | $26.51 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 100 | $26.535 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 20 | $26.54 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 80 | $26.54 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 220 | $26.54 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 200 | $26.535 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 100 | $26.535 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 100 | $26.535 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 34 | $26.54 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 51 | $26.56 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 263 | $26.56 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 323 | $26.56 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 143 | $26.56 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 36 | $26.56 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 263 | $26.56 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 172 | $26.56 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 19 | $26.57 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 17 | $26.57 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 10 | $26.57 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 30 | $26.59 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 33 | $26.59 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 80 | $26.60 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 50 | $26.585 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 50 | $26.585 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 50 | $26.585 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 50 | $26.585 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 50 | $26.585 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 100 | $26.585 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 50 | $26.585 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 50 | $26.585 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 50 | $26.585 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 50 | $26.585 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 50 | $26.585 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 50 | $26.585 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 50 | $26.585 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 50 | $26.585 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 50 | $26.585 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 100 | $26.585 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 10 | $26.58 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 90 | $26.58 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 50 | $26.58 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 50 | $26.58 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 50 | $26.585 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 50 | $26.585 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 50 | $26.585 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 50 | $26.585 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 50 | $26.585 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 50 | $26.585 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 50 | $26.585 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 50 | $26.59 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 60 | $26.59 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 50 | $26.59 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 90 | $26.59 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 100 | $26.605 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 52 | $26.62 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Unknown* | 2 | $26.595 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 48 | $26.62 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 52 | $26.61 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Unknown* | 100 | $26.58 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 100 | $26.605 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 2 | $26.58 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 60 | $26.56 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 90 | $26.56 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 22 | $26.57 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 78 | $26.56 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 28 | $26.58 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 26 | $26.58 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 100 | $26.625 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 100 | $26.625 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 52 | $26.61 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 24 | $26.63 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 24 | $26.63 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 24 | $26.63 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 24 | $26.63 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 60 | $26.63 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 40 | $26.63 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 60 | $26.63 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 76 | $26.63 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 200 | $26.63 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 100 | $26.605 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 120 | $26.63 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 210 | $26.60 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 200 | $26.56 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 16 | $26.51 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 500 | $26.54 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 90 | $26.55 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 105 | $26.56 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 105 | $26.57 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 100 | $26.565 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 5 | $26.565 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 100 | $26.565 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 200 | $26.565 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 195 | $26.565 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 105 | $26.57 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 300 | $26.51 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 30 | $26.51 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 5 | $26.51 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 30 | $26.52 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 200 | $26.57 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 100 | $26.615 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 500 | $26.615 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 100 | $26.615 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Unknown* | 100 | $26.61 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 200 | $26.61 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 68 | $26.59 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 100 | $26.59 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 50 | $26.61 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 50 | $26.60 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 30 | $26.56 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 400 | $26.56 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 24 | $26.61 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 63 | $26.61 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 3 | $26.61 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 13 | $26.61 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 50 | $26.61 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 50 | $26.61 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 50 | $26.64 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 50 | $26.64 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Unknown* | 34 | $26.65 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 50 | $26.645 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 16 | $26.645 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 34 | $26.645 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Unknown* | 70 | $26.65 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 59 | $26.66 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 41 | $26.66 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 30 | $26.65 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 2 | $26.65 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 2 | $26.65 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 2 | $26.65 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 2 | $26.66 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 2 | $26.66 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 28 | $26.65 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 2 | $26.65 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 2 | $26.65 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 2 | $26.65 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 2 | $26.66 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 2 | $26.66 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 15 | $26.68 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 3 | $26.69 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 15 | $26.69 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 9 | $26.70 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 9 | $26.70 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 18 | $26.71 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 82 | $26.71 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 22 | $26.70 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 200 | $26.705 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 90 | $26.71 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 80 | $26.71 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 20 | $26.71 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Unknown* | 25 | $26.715 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Unknown* | 100 | $26.72 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 43 | $26.75 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 20 | $26.75 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 50 | $26.74 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 100 | $26.74 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 90 | $26.72 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 10 | $26.64 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 50 | $26.64 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 50 | $26.64 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 90 | $26.64 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 3 | $26.64 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 56 | $26.63 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 44 | $26.63 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 400 | $26.63 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 100 | $26.625 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 100 | $26.625 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Unknown* | 100 | $26.625 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 100 | $26.625 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 100 | $26.635 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 126 | $26.62 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 74 | $26.62 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 35 | $26.62 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 100 | $26.635 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 25 | $26.62 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 300 | $26.635 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 711 | $26.64 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Unknown* | 75 | $26.65 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 25 | $26.65 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 6 | $26.66 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 14 | $26.66 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 4 | $26.66 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 300 | $26.65 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 56 | $26.64 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 77 | $26.64 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 23 | $26.64 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 233 | $26.64 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 11 | $26.65 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 15 | $26.65 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 200 | $26.65 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 50 | $26.715 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 10 | $26.72 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 90 | $26.72 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 20 | $26.69 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 36 | $26.69 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 32 | $26.69 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 32 | $26.69 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Unknown* | 100 | $26.675 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 11 | $26.70 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 14 | $26.70 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 51 | $26.71 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 2 | $26.71 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 50 | $26.72 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 50 | $26.72 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 83 | $26.74 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 17 | $26.74 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 10 | $26.73 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 40 | $26.73 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 20 | $26.73 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 400 | $26.64 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 37 | $26.64 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 63 | $26.64 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 50 | $26.53 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 8 | $26.46 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 22 | $26.46 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 50 | $26.53 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 30 | $26.46 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 400 | $26.46 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 30 | $26.47 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 200 | $26.51 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 500 | $26.53 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 500 | $26.53 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 2 | $26.53 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 20 | $26.53 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 4 | $26.52 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 200 | $26.53 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 19 | $26.53 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 11 | $26.53 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 10 | $26.53 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 10 | $26.53 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 11 | $26.53 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 14 | $26.52 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 10 | $26.52 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 10 | $26.52 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 50 | $26.48 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 50 | $26.48 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 50 | $26.47 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 50 | $26.47 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 15 | $26.42 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 30 | $26.42 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 400 | $26.42 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 30 | $26.47 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 400 | $26.50 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 5 | $26.51 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 254 | $26.52 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 30 | $26.42 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 30 | $26.44 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 30 | $26.45 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 13 | $26.45 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 10 | $26.48 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 400 | $26.49 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 57 | $26.52 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 7 | $26.52 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 28 | $26.54 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 18 | $26.56 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 13 | $26.55 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 65 | $26.58 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 2 | $26.58 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 3 | $26.60 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 60 | $26.62 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 100 | $26.625 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 10 | $26.62 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 16 | $26.63 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 13 | $26.64 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 10 | $26.65 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 90 | $26.64 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 17 | $26.63 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 8 | $26.63 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 20 | $26.64 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 200 | $26.65 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 13 | $26.68 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 14 | $26.68 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 65 | $26.68 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $26.665 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 24 | $26.68 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 27 | $26.68 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 8 | $26.68 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 73 | $26.68 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 19 | $26.68 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 54 | $26.68 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 27 | $26.68 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 20 | $26.64 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 50 | $26.66 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 50 | $26.66 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Unknown* | 17 | $26.63 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Unknown* | 17 | $26.63 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Unknown* | 83 | $26.63 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 71 | $26.63 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 17 | $26.63 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Unknown* | 100 | $26.625 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Unknown* | 100 | $26.625 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 100 | $26.625 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 13 | $26.62 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 6 | $26.62 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 12 | $26.62 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 19 | $26.64 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 81 | $26.62 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 4 | $26.62 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 15 | $26.62 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 13 | $26.62 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 6 | $26.62 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 20 | $26.62 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 6 | $26.62 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 6 | $26.62 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 20 | $26.63 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 10 | $26.63 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Unknown* | 50 | $26.65 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 50 | $26.65 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 50 | $26.65 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 50 | $26.65 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 50 | $26.65 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 50 | $26.65 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 67 | $26.64 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 33 | $26.64 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 80 | $26.69 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 80 | $26.69 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 20 | $26.68 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 5 | $26.68 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 95 | $26.68 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 80 | $26.68 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Unknown* | 100 | $26.67 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 50 | $26.67 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 50 | $26.67 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 90 | $26.67 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 10 | $26.67 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 90 | $26.66 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 15 | $26.67 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 15 | $26.66 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 85 | $26.67 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 30 | $26.67 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 15 | $26.66 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 9 | $26.66 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 3 | $26.67 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 3 | $26.68 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 14 | $26.68 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Unknown* | 28 | $26.68 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 24 | $26.68 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 48 | $26.68 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 18 | $26.68 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 5 | $26.68 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 18 | $26.68 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 14 | $26.67 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 5 | $26.67 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Unknown* | 18 | $26.66 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 3 | $26.67 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 27 | $26.67 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 18 | $26.66 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 54 | $26.65 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 46 | $26.65 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 123 | $26.69 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 48 | $26.69 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 24 | $26.69 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 55 | $26.71 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 20 | $26.71 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 10 | $26.71 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 200 | $26.70 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 50 | $26.685 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 50 | $26.685 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 100 | $26.68 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 6 | $26.69 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 50 | $26.70 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 90 | $26.70 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 50 | $26.70 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Unknown* | 50 | $26.68 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 900 | $26.69 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Unknown* | 26 | $26.73 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 30 | $26.74 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 30 | $26.74 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 30 | $26.74 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 38 | $26.74 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 30 | $26.74 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 15 | $26.65 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 50 | $26.66 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 50 | $26.66 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 5 | $26.66 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 16 | $26.66 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 9 | $26.65 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 16 | $26.65 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 5 | $26.65 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 17 | $26.65 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Sell* | 60 | $26.63 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Unknown* | 20 | $26.64 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Unknown* | 80 | $26.64 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Unknown* | 60 | $26.64 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Sell* | 60 | $26.63 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Unknown* | 105 | $26.64 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Unknown* | 80 | $26.64 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Unknown* | 10 | $26.64 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Sell* | 90 | $26.63 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 3 | $26.66 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 20 | $26.67 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 47 | $26.67 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 53 | $26.67 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 200 | $26.68 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 20 | $26.68 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 171 | $26.71 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 64 | $26.71 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 300 | $26.71 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 29 | $26.71 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 62 | $26.70 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 300 | $26.70 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 238 | $26.70 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 300 | $26.70 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 100 | $26.74 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 100 | $26.74 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 100 | $26.715 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 100 | $26.74 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 100 | $26.715 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 50 | $26.715 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 50 | $26.715 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 50 | $26.715 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 50 | $26.715 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 50 | $26.715 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 50 | $26.715 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 124 | $26.68 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 200 | $26.68 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 50 | $26.65 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 50 | $26.65 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 136 | $26.61 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 100 | $26.61 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 50 | $26.61 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 100 | $26.61 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 50 | $26.605 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 50 | $26.605 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 50 | $26.62 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $26.605 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $26.605 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $26.605 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 30 | $26.56 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 17 | $26.57 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 30 | $26.57 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 12 | $26.57 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 20 | $26.61 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 20 | $26.63 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 20 | $26.64 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 200 | $26.65 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 10 | $26.61 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 10 | $26.65 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 75 | $26.66 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 25 | $26.66 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 100 | $26.66 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 75 | $26.66 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 200 | $26.66 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 50 | $26.64 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 50 | $26.64 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 92 | $26.63 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 93 | $26.63 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 50 | $26.64 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 50 | $26.64 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 200 | $26.63 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 15 | $26.63 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Unknown* | 100 | $26.60 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Sell* | 8 | $26.89 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 25 | $26.89 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 25 | $26.90 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Unknown* | 25 | $26.90 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 25 | $26.89 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Unknown* | 33 | $26.90 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Unknown* | 10 | $26.90 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Unknown* | 23 | $26.90 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 33 | $26.89 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 3 | $26.89 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 11 | $26.91 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 58 | $26.90 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 21 | $26.90 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 21 | $26.90 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 57 | $26.90 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Unknown* | 32 | $26.90 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 58 | $26.90 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 21 | $26.90 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 96 | $26.90 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 21 | $26.90 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 2 | $26.91 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 50 | $26.94 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 28 | $26.94 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 10 | $27.01 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 3 | $27.03 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 11 | $27.03 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 12 | $27.05 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 45 | $27.05 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 13 | $27.02 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 87 | $27.02 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 13 | $27.02 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 4 | $27.02 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 40 | $27.02 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 44 | $27.02 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 3 | $27.02 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 4 | $27.02 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 45 | $27.02 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 55 | $27.02 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 61 | $27.03 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 39 | $27.03 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 50 | $27.02 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 13 | $27.02 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 18 | $27.02 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 2 | $27.02 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 25 | $27.02 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 7 | $27.02 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 40 | $27.02 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 60 | $27.02 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 40 | $27.02 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 90 | $27.02 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 60 | $27.01 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 90 | $27.01 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 800 | $27.02 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 3 | $27.02 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 2 | $27.02 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 37 | $27.02 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 48 | $27.04 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 10 | $27.06 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 90 | $27.06 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 60 | $27.04 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 30 | $27.04 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 94 | $27.01 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 6 | $27.01 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 6 | $27.01 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 100 | $27.00 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 6 | $27.00 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 83 | $26.97 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 37 | $26.97 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 63 | $26.97 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 95 | $26.965 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 50 | $26.98 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 50 | $26.98 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 30 | $26.98 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 7 | $26.95 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 2 | $26.96 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 92 | $26.97 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 16 | $26.96 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 9 | $26.98 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 96 | $27.02 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 4 | $27.02 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 40 | $27.06 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 25 | $27.02 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 63 | $27.02 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 37 | $27.02 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 25 | $27.01 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 98 | $27.01 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 2 | $27.01 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 56 | $27.01 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 79 | $27.01 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 21 | $27.01 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 50 | $27.01 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 200 | $27.01 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 44 | $27.01 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 223 | $27.01 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 79 | $27.01 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 33 | $27.01 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Unknown* | 4 | $27.05 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 10 | $27.06 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 47 | $27.06 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 2 | $27.06 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 15 | $27.06 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 63 | $27.11 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 18 | $27.11 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 6 | $27.11 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 2 | $27.12 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 100 | $27.135 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 70 | $27.135 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 50 | $27.135 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 50 | $27.135 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 50 | $27.135 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 50 | $27.135 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 50 | $27.135 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 11 | $27.12 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 200 | $27.11 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 200 | $27.09 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 31 | $27.07 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Unknown* | 12 | $27.08 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 79 | $27.09 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 21 | $27.09 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 79 | $27.09 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 21 | $27.09 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 79 | $27.09 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 21 | $27.09 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 100 | $27.075 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 100 | $27.075 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 700 | $27.05 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 775 | $27.05 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 50 | $27.04 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 50 | $27.04 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 25 | $27.05 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 38 | $27.02 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 58 | $27.02 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 20 | $27.02 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 2 | $27.02 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 50 | $27.03 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 58 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Unknown* | 2 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Unknown* | 8 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Unknown* | 86 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 14 | $27.03 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 13 | $27.03 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 2 | $27.03 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Unknown* | 55 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 5 | $27.03 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 23 | $27.03 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 23 | $27.03 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 36 | $27.03 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 12 | $27.03 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 8 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 24 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 3 | $27.01 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 25 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 12 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 22 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 46 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 38 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 3 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 4 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 22 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 23 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 69 | $27.04 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 25 | $27.04 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Unknown* | 75 | $27.025 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 15 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 95 | $27.04 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 4 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 101 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 14 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 99 | $27.03 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 47 | $27.04 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 53 | $27.03 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 29 | $27.04 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 105 | $27.03 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 5 | $27.04 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 29 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 76 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 77 | $27.04 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 105 | $27.03 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 105 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 52 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 48 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 36 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 7 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 5 | $27.02 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 66 | $27.01 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 34 | $27.01 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 66 | $27.01 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 118 | $27.01 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 42 | $27.01 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 69 | $27.01 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 40 | $27.01 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 60 | $27.00 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 21 | $27.01 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 10 | $27.01 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 90 | $27.00 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 7 | $27.01 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 17 | $27.01 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 3 | $27.02 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 50 | $27.05 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 60 | $27.08 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 47 | $27.07 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 3 | $27.07 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 97 | $27.07 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 3 | $27.07 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 3 | $27.075 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 3 | $27.075 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 93 | $27.07 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 7 | $27.07 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 25 | $27.06 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 25 | $27.06 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 25 | $27.05 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 25 | $27.05 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 35 | $27.06 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 15 | $27.06 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 50 | $27.06 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 127 | $27.06 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 400 | $27.06 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 50 | $27.07 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 50 | $27.07 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 50 | $27.07 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Unknown* | 1 | $27.09 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 1 | $27.09 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 11 | $27.10 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Unknown* | 57 | $27.11 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 2 | $27.11 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 37 | $27.11 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Buy* | 87 | $27.18 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 200 | $27.18 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 500 | $27.21 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 6 | $27.20 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 29 | $27.21 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 50 | $27.20 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 164 | $27.21 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 71 | $27.21 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 32 | $27.22 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 11 | $27.22 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 32 | $27.21 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 18 | $27.25 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 91 | $27.21 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 209 | $27.21 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 75 | $27.21 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 34 | $27.21 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 67 | $27.20 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 33 | $27.20 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 9 | $27.20 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 28 | $27.20 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 10 | $27.21 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 18 | $27.22 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 48 | $27.24 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 50 | $27.25 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 50 | $27.25 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 20 | $27.25 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 80 | $27.25 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 47 | $27.23 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 6 | $27.215 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 1 | $27.22 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 2 | $27.22 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 79 | $27.22 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 21 | $27.22 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 7 | $27.22 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 2 | $27.23 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 5 | $27.25 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 2 | $27.25 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 5 | $27.26 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 10 | $27.27 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 57 | $27.31 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 1 | $27.32 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 2 | $27.33 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 40 | $27.34 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 60 | $27.34 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 17 | $27.34 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 2 | $27.34 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 3 | $27.34 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 3 | $27.34 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 159 | $27.34 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 39 | $27.34 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 61 | $27.34 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 39 | $27.34 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 61 | $27.34 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 3 | $27.31 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 33 | $27.31 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 57 | $27.31 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 57 | $27.31 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 63 | $27.33 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 37 | $27.31 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 105 | $27.31 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 90 | $27.30 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 60 | $27.30 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 12 | $27.30 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 90 | $27.29 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 60 | $27.30 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 2 | $27.28 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 110 | $27.28 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Unknown* | 50 | $27.265 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 43 | $27.26 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 57 | $27.26 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 7 | $27.28 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 41 | $27.32 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 19 | $27.33 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 10 | $27.35 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Unknown* | 25 | $27.38 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Unknown* | 1 | $27.38 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 28 | $27.38 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 27 | $27.38 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 18 | $27.39 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 18 | $27.39 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 2 | $27.39 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 60 | $27.39 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 38 | $27.39 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 6 | $27.38 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 50 | $27.37 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 79 | $27.39 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 19 | $27.39 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 108 | $27.39 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 107 | $27.39 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 98 | $27.39 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 8 | $27.39 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 106 | $27.39 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Unknown* | 1 | $27.38 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 18 | $27.39 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 98 | $27.39 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 4 | $27.39 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 5 | $27.39 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 107 | $27.39 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Unknown* | 1 | $27.375 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Unknown* | 4 | $27.375 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 40 | $27.38 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 200 | $27.38 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 40 | $27.34 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 98 | $27.34 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 89 | $27.34 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 90 | $27.34 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 2 | $27.35 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 2 | $27.35 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 40 | $27.35 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 6 | $27.33 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 2 | $27.33 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 6 | $27.34 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 15 | $27.34 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 15 | $27.34 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 105 | $27.34 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 60 | $27.32 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 65 | $27.32 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 35 | $27.32 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 59 | $27.30 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 41 | $27.30 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Unknown* | 50 | $27.28 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Unknown* | 50 | $27.28 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 16 | $27.31 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 2 | $27.32 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 49 | $27.36 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 10 | $27.37 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 21 | $27.36 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 209 | $27.36 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 37 | $27.36 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 36 | $27.37 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 28 | $27.37 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 36 | $27.37 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 64 | $27.365 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 28 | $27.37 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 36 | $27.37 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 36 | $27.37 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 36 | $27.365 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 28 | $27.365 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 100 | $27.365 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 50 | $27.365 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 11 | $27.37 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 17 | $27.365 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 23 | $27.365 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 30 | $27.365 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 70 | $27.365 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 44 | $27.37 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 35 | $27.37 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 36 | $27.37 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 8 | $27.37 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 56 | $27.365 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 44 | $27.365 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 30 | $27.365 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 36 | $27.365 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 36 | $27.365 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 19 | $27.35 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 1 | $27.35 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 56 | $27.35 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 44 | $27.35 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 50 | $27.39 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 1 | $27.37 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 9 | $27.34 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 111 | $27.33 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Unknown* | 50 | $27.32 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Unknown* | 50 | $27.32 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 12 | $27.32 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 7 | $27.36 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 15 | $27.39 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Unknown* | 50 | $27.465 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Unknown* | 50 | $27.465 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 3 | $27.47 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 44 | $27.48 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 50 | $27.48 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 5 | $27.48 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 400 | $27.51 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 300 | $27.51 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 100 | $27.515 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Unknown* | 100 | $27.515 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 29 | $27.50 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 9 | $27.50 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Unknown* | 100 | $27.515 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Unknown* | 100 | $27.515 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Unknown* | 100 | $27.515 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Unknown* | 100 | $27.515 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 30 | $27.49 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Unknown* | 100 | $27.465 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 1 | $27.42 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 50 | $27.39 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 1 | $27.37 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 60 | $27.31 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 6 | $27.31 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 56 | $27.295 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 6 | $27.295 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 6 | $27.295 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 87 | $27.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 105 | $27.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 6 | $27.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 6 | $27.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 6 | $27.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 40 | $27.305 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 6 | $27.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 6 | $27.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 6 | $27.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 6 | $27.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 6 | $27.305 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 36 | $27.305 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 11 | $27.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 72 | $27.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 28 | $27.285 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 36 | $27.285 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 11 | $27.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 50 | $27.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 30 | $27.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 50 | $27.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 50 | $27.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 50 | $27.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Unknown* | 36 | $27.285 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 50 | $27.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 50 | $27.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 50 | $27.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 50 | $27.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 50 | $27.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 50 | $27.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 50 | $27.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 4 | $27.25 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 4 | $27.24 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 4 | $27.25 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 4 | $27.24 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 4 | $27.23 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 4 | $27.23 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 4 | $27.23 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 4 | $27.23 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 7 | $27.20 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 30 | $27.20 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 4 | $27.20 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 30 | $27.20 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 4 | $27.20 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 9 | $27.18 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Unknown* | 100 | $27.18 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Unknown* | 100 | $27.18 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 95 | $27.17 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Unknown* | 105 | $27.18 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Unknown* | 100 | $27.18 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 4 | $27.16 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 4 | $27.16 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 48 | $27.17 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 40 | $27.18 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 10 | $27.19 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 3 | $27.21 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 24 | $27.21 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 8 | $27.21 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 4 | $27.16 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 4 | $27.16 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 40 | $27.17 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 3 | $27.22 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 6 | $27.22 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 3 | $27.22 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 30 | $27.21 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 2 | $27.21 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 30 | $27.22 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 6 | $27.22 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 6 | $27.22 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 3 | $27.22 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 30 | $27.21 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 47 | $27.20 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 11 | $27.20 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 8 | $27.20 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 40 | $27.19 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 60 | $27.20 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Unknown* | 86 | $27.20 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 152 | $27.17 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Unknown* | 60 | $27.20 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 4 | $27.20 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Unknown* | 90 | $27.21 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Unknown* | 60 | $27.21 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 4 | $27.21 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 4 | $27.21 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 5 | $27.18 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 90 | $27.18 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 105 | $27.18 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 30 | $27.16 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 5 | $27.21 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 10 | $27.22 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 7 | $27.16 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 30 | $27.16 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 30 | $27.17 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 6 | $27.17 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 30 | $27.19 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 5 | $27.21 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 5 | $27.22 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 4 | $27.23 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 46 | $27.23 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 7 | $27.22 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 10 | $27.23 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 50 | $27.25 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 17 | $27.26 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 4 | $27.25 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 10 | $27.23 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 10 | $27.23 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 50 | $27.23 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 50 | $27.225 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 50 | $27.225 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 100 | $27.225 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 93 | $27.23 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 50 | $27.25 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $27.25 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 7 | $27.26 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 40 | $27.26 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 6 | $27.26 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 4 | $27.27 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 2 | $27.27 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 4 | $27.27 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 2 | $27.27 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 3 | $27.27 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 9 | $27.26 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 9 | $27.26 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 20 | $27.26 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 50 | $27.26 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 8 | $27.26 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 10 | $27.27 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 50 | $27.27 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 5 | $27.28 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 4 | $27.28 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 13 | $27.28 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 20 | $27.30 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 3 | $27.31 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 200 | $27.32 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 23 | $27.32 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 50 | $27.35 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 89 | $27.34 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 105 | $27.34 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 2 | $27.34 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 4 | $27.34 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Unknown* | 100 | $27.625 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 50 | $27.62 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 25 | $27.62 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 50 | $27.62 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 25 | $27.62 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Unknown* | 100 | $27.625 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 47 | $27.62 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 3 | $27.62 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 47 | $27.62 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 100 | $27.63 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 59 | $27.61 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Unknown* | 100 | $27.63 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 90 | $27.63 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 55 | $27.64 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 2 | $27.63 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 81 | $27.635 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 79 | $27.64 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 100 | $27.635 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 200 | $27.63 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 9 | $27.64 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 2 | $27.64 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 71 | $27.64 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 229 | $27.64 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 3 | $27.64 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 314 | $27.53 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 86 | $27.53 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 522 | $27.53 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 26 | $27.53 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 26 | $27.53 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 26 | $27.53 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 77 | $27.575 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 23 | $27.575 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 30 | $27.575 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 36 | $27.57 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 100 | $27.585 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Unknown* | 100 | $27.58 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Unknown* | 32 | $27.58 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Unknown* | 173 | $27.58 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 3 | $27.58 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 23 | $27.59 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Unknown* | 26 | $27.595 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 1 | $27.595 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 13 | $27.60 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 10 | $27.60 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Unknown* | 100 | $27.62 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 100 | $27.625 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Unknown* | 100 | $27.625 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 12 | $27.62 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 5 | $27.61 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 5 | $27.61 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 10 | $27.61 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 15 | $27.61 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 10 | $27.61 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 5 | $27.55 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 24 | $27.55 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 48 | $27.55 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 23 | $27.55 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 39 | $27.53 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 61 | $27.53 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 98 | $27.53 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 300 | $27.53 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 13 | $27.53 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Unknown* | 50 | $27.515 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Unknown* | 50 | $27.515 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Unknown* | 50 | $27.515 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Unknown* | 100 | $27.515 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 8 | $27.51 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 50 | $27.50 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 6 | $27.49 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 60 | $27.49 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Sell* | 9 | $27.48 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 6 | $27.49 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 94 | $27.49 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 94 | $27.49 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 17 | $27.48 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 30 | $27.48 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 17 | $27.48 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 30 | $27.48 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 19 | $27.49 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 16 | $27.49 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 19 | $27.49 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 17 | $27.49 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 15 | $27.49 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 60 | $27.50 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 10 | $27.49 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 90 | $27.49 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 60 | $27.49 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 100 | $27.495 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 50 | $27.50 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 6 | $27.50 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 5 | $27.51 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 40 | $27.51 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 5 | $27.52 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $27.52 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 46 | $27.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 40 | $27.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 22 | $27.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 50 | $27.56 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Unknown* | 50 | $27.54 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 50 | $27.54 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 5 | $27.54 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 55 | $27.56 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 45 | $27.56 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 166 | $27.56 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 34 | $27.56 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 2 | $27.56 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Buy* | 542 | $27.56 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 50 | $27.56 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 41 | $27.56 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 73 | $27.56 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 400 | $27.56 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 27 | $27.56 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 150 | $27.56 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 31 | $27.56 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 15 | $27.56 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 23 | $27.56 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Unknown* | 8 | $27.57 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 4 | $27.58 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 41 | $27.56 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 400 | $27.58 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 41 | $27.56 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Unknown* | 100 | $27.57 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 800 | $27.58 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Sell* | 5 | $27.57 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Sell* | 23 | $27.57 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 100 | $27.585 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 3 | $27.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $27.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 37 | $27.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 271 | $27.60 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 329 | $27.60 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 8 | $27.60 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 3 | $27.61 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 9 | $27.63 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Unknown* | 89 | $27.64 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 9 | $27.65 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Unknown* | 11 | $27.64 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 9 | $27.65 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Unknown* | 2 | $27.65 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 100 | $27.615 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 50 | $27.615 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 3 | $27.61 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 4 | $27.62 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 58 | $27.62 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 7 | $27.62 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 3 | $27.62 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 2 | $27.62 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Unknown* | 100 | $27.65 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 40 | $27.64 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Unknown* | 50 | $27.62 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 50 | $27.63 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 23 | $27.62 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 42 | $27.64 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 21 | $27.66 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 21 | $27.67 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Buy* | 200 | $27.67 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 20 | $27.65 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 84 | $27.65 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 16 | $27.66 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 12 | $27.66 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 4 | $27.65 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Buy* | 21 | $27.66 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Unknown* | 23 | $27.65 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Unknown* | 21 | $27.65 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Unknown* | 24 | $27.65 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Unknown* | 25 | $27.65 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Unknown* | 100 | $27.66 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $27.64 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 18 | $27.62 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 50 | $27.61 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 50 | $27.61 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 500 | $27.62 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 5 | $27.61 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 50 | $27.605 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 50 | $27.605 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Sell* | 100 | $27.605 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 50 | $27.61 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 50 | $27.61 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 50 | $27.60 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 34 | $27.61 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 16 | $27.61 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 50 | $27.61 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 36 | $27.56 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 20 | $27.56 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 44 | $27.57 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 35 | $27.60 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 2 | $27.62 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 3 | $27.62 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 6 | $27.62 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 50 | $27.64 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 46 | $27.64 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 54 | $27.64 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 4 | $27.63 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 1 | $27.62 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 300 | $27.62 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 200 | $27.62 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 50 | $27.635 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 50 | $27.625 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 50 | $27.625 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 9 | $27.62 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 26 | $27.64 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 5 | $27.64 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 15 | $27.64 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 71 | $27.65 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 15 | $27.65 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 29 | $27.65 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 50 | $27.66 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Unknown* | 100 | $27.66 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 50 | $27.65 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 50 | $27.65 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 50 | $27.64 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 50 | $27.64 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 200 | $27.64 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 5 | $27.62 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Sell* | 5 | $27.63 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Sell* | 12 | $27.63 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Sell* | 3 | $27.63 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Sell* | 4 | $27.63 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Sell* | 9 | $27.63 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Sell* | 3 | $27.63 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Sell* | 20 | $27.63 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 91 | $27.64 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 9 | $27.64 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 9 | $27.64 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 100 | $27.635 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 4 | $27.64 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 20 | $27.64 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Unknown* | 1 | $27.63 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Unknown* | 10 | $27.63 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 23 | $27.61 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 27 | $27.61 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 50 | $27.61 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 6 | $27.61 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 36 | $27.60 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 41 | $27.60 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Unknown* | 100 | $27.60 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Unknown* | 23 | $27.60 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Unknown* | 100 | $27.60 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 60 | $27.60 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 300 | $27.60 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 4 | $27.61 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 96 | $27.63 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 79 | $27.81 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 10 | $27.84 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 90 | $27.84 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 4 | $27.83 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 17 | $27.85 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 22 | $27.85 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 4 | $27.84 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 13 | $27.86 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 9 | $27.86 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 13 | $27.86 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 32 | $27.87 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 65 | $27.87 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 26 | $27.87 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 50 | $27.875 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 4 | $27.89 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 3 | $27.89 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 20 | $27.88 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 14 | $27.89 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Unknown* | 30 | $27.90 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Unknown* | 200 | $27.90 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 104 | $27.92 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 47 | $27.92 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 519 | $27.92 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Unknown* | 100 | $27.91 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 2 | $27.89 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 2 | $27.90 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 105 | $27.87 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 33 | $27.87 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 27 | $27.87 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 450 | $27.91 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 50 | $27.91 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 29 | $27.91 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 3 | $27.91 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 17 | $27.91 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 6 | $27.92 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 40 | $27.93 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 4 | $27.93 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 5 | $27.93 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 97 | $27.96 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 3 | $27.96 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 5 | $27.94 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 32 | $27.95 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 49 | $27.95 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 51 | $27.95 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 25 | $27.95 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 99 | $27.94 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 16 | $27.92 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 84 | $27.92 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 16 | $27.92 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 94 | $27.90 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 11 | $27.90 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $27.915 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 90 | $27.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 90 | $27.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 99 | $27.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $27.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $27.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $27.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $27.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 400 | $27.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $27.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $27.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $27.90 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 50 | $27.90 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 7 | $27.92 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 19 | $27.91 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 4 | $27.91 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 3 | $27.91 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 5 | $27.92 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 76 | $27.92 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 4 | $27.92 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 50 | $27.94 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 581 | $27.93 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 200 | $27.93 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 60 | $27.94 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 60 | $27.93 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 60 | $27.94 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 30 | $27.94 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 60 | $27.93 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 90 | $27.93 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 30 | $27.94 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 20 | $27.92 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 91 | $27.92 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 9 | $27.92 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 107 | $27.92 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 2 | $27.92 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 98 | $27.94 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 2 | $27.94 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 56 | $27.92 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 43 | $27.94 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 105 | $27.94 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 3 | $27.94 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 9 | $27.93 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 50 | $27.94 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 50 | $27.94 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 50 | $27.94 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 50 | $27.92 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 100 | $27.94 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 50 | $27.94 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 190 | $27.96 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 5 | $27.96 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 32 | $27.945 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Unknown* | 50 | $27.95 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Unknown* | 50 | $27.95 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Unknown* | 50 | $27.95 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Unknown* | 50 | $27.95 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Unknown* | 50 | $27.95 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Unknown* | 50 | $27.95 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 1 | $27.945 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 50 | $27.95 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 50 | $27.95 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 50 | $27.95 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 50 | $27.95 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Unknown* | 50 | $27.95 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 50 | $27.95 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 50 | $27.95 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 50 | $27.95 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 50 | $27.95 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 41 | $27.93 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 100 | $27.935 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 50 | $27.935 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 50 | $27.935 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Unknown* | 98 | $27.935 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 2 | $27.93 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 31 | $27.94 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 31 | $27.94 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 30 | $27.94 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 31 | $27.93 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 2 | $27.95 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 2 | $27.955 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 39 | $27.955 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 36 | $27.95 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 62 | $27.95 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 2 | $27.95 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 99 | $27.95 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 200 | $27.95 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 200 | $27.95 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 53 | $27.94 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 39 | $27.93 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 12 | $27.93 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 19 | $27.91 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Unknown* | 100 | $27.91 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 40 | $27.91 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 60 | $27.91 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 37 | $27.95 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 51 | $27.96 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 2 | $27.96 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 50 | $27.98 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 50 | $27.985 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 18 | $27.985 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 50 | $27.985 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 16 | $27.985 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 50 | $27.985 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 16 | $27.985 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 50 | $27.99 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 50 | $27.99 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 50 | $27.99 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 50 | $27.99 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 90 | $28.00 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 176 | $28.00 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 6 | $28.00 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 124 | $28.00 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 20 | $28.00 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 2 | $28.01 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 500 | $28.02 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 5 | $28.02 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Unknown* | 10 | $28.045 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 200 | $28.05 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 200 | $28.05 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 4 | $28.05 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 4 | $28.04 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 9 | $28.04 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Unknown* | 45 | $28.035 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 50 | $28.025 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 5 | $28.03 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 39 | $28.04 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 45 | $28.04 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 25 | $28.04 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 27 | $28.04 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 199 | $28.04 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 5 | $28.05 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 1 | $28.05 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 2 | $28.06 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 50 | $28.06 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 90 | $28.07 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 26 | $28.07 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 21 | $28.07 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 79 | $28.07 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 33 | $28.07 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 7 | $28.08 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 60 | $28.08 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 110 | $28.08 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 98 | $28.08 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 200 | $28.08 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 1 | $28.08 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 3 | $28.11 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 2 | $28.11 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 60 | $28.14 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 3 | $28.14 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Sell* | 10 | $28.13 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 5 | $28.12 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 95 | $28.12 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 1 | $28.12 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 35 | $28.12 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 65 | $28.12 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 4 | $28.12 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 100 | $28.095 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 3 | $28.10 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 12 | $28.12 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 1 | $28.13 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 59 | $28.15 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 2 | $28.18 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 2 | $28.19 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 6 | $28.19 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 3 | $28.19 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 50 | $28.20 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 50 | $28.20 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 43 | $28.20 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 50 | $28.20 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 50 | $28.20 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 50 | $28.20 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 30 | $28.22 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 15 | $28.23 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 5 | $28.23 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 53 | $28.19 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 47 | $28.19 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 4 | $28.11 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 90 | $28.11 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 90 | $28.12 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $28.125 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 35 | $28.10 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 44 | $28.09 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 56 | $28.09 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 12 | $28.08 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 30 | $28.08 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 30 | $28.08 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 9 | $28.07 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 21 | $28.07 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 90 | $28.07 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 90 | $28.06 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 60 | $28.07 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 60 | $28.06 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 7 | $28.065 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 7 | $28.065 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 7 | $28.065 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 10 | $28.07 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 90 | $28.07 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Unknown* | 100 | $28.09 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Sell* | 2 | $28.09 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 5 | $28.10 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 1 | $28.115 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 50 | $28.11 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 50 | $28.11 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 50 | $28.11 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 50 | $28.11 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 50 | $28.11 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 13 | $28.11 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 1 | $28.11 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 5 | $28.11 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 6 | $28.12 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 50 | $28.145 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 50 | $28.145 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 50 | $28.145 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 99 | $28.13 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 45 | $28.12 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $28.12 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 54 | $28.12 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $28.12 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $28.12 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 16 | $28.12 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 10 | $28.09 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 90 | $28.09 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Unknown* | 13 | $28.08 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 60 | $28.09 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 11 | $28.07 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 89 | $28.07 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 2 | $28.07 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 11 | $28.06 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 12 | $28.06 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 7 | $28.06 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 7 | $28.06 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 24 | $28.07 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 4 | $28.11 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 29 | $28.10 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 19 | $28.10 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 19 | $28.10 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 26 | $28.10 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 5 | $28.10 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 33 | $28.12 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 1 | $28.13 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 200 | $28.13 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 8 | $28.13 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 7 | $28.13 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 8 | $28.13 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 28 | $28.12 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 6 | $28.16 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 4 | $28.17 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 3 | $28.17 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 1 | $28.17 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 7 | $28.17 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 10 | $28.18 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 90 | $28.18 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 16 | $28.20 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 67 | $28.20 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 16 | $28.20 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 99 | $28.20 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 37 | $28.40 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 6 | $28.40 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 2 | $28.42 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 3 | $28.45 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 2 | $28.45 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $28.45 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $28.44 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 49 | $28.44 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 7 | $28.44 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 1 | $28.42 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 300 | $28.44 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 100 | $28.42 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 50 | $28.42 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 2 | $28.42 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 48 | $28.415 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 2 | $28.415 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 50 | $28.415 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 3 | $28.42 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 6 | $28.41 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 32 | $28.42 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 3 | $28.43 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 155 | $28.45 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 34 | $28.45 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Unknown* | 100 | $28.47 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Unknown* | 18 | $28.47 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Unknown* | 82 | $28.47 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Unknown* | 100 | $28.47 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Unknown* | 100 | $28.47 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Unknown* | 100 | $28.47 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Unknown* | 100 | $28.47 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Unknown* | 100 | $28.46 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Unknown* | 100 | $28.46 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 50 | $28.465 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 78 | $28.46 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 78 | $28.45 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 25 | $28.46 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 36 | $28.46 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 53 | $28.46 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 11 | $28.46 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 89 | $28.46 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 22 | $28.45 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 60 | $28.45 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 50 | $28.45 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 50 | $28.45 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 50 | $28.45 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 50 | $28.45 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $28.45 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 101 | $28.46 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 16 | $28.46 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 200 | $28.45 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 18 | $28.47 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 182 | $28.47 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 182 | $28.47 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 97 | $28.47 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 6 | $28.47 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 6 | $28.47 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 6 | $28.47 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 169 | $28.47 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 6 | $28.47 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 6 | $28.47 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 6 | $28.47 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 163 | $28.47 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 88 | $28.47 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 12 | $28.47 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 37 | $28.47 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 63 | $28.47 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 200 | $28.47 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 892 | $28.46 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 2 | $28.46 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 1 | $28.46 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Buy* | 4 | $28.47 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 36 | $28.47 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 18 | $28.47 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 99 | $28.46 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 1 | $28.46 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 274 | $28.44 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 144 | $28.44 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 109 | $28.44 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 11 | $28.44 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 100 | $28.44 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 64 | $28.44 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 5 | $28.45 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 6 | $28.47 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 6 | $28.49 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 6 | $28.48 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 50 | $28.48 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Buy* | 50 | $28.49 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 45 | $28.49 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 96 | $28.49 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 36 | $28.48 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 60 | $28.48 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 78 | $28.49 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 22 | $28.49 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 79 | $28.48 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 11 | $28.48 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Unknown* | 90 | $28.47 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 15 | $28.46 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 10 | $28.50 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 28 | $28.51 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $28.51 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 6 | $28.52 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 10 | $28.53 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 31 | $28.53 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 5 | $28.55 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 38 | $28.55 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 7 | $28.55 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 3 | $28.59 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Unknown* | 50 | $28.58 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Unknown* | 100 | $28.58 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 50 | $28.59 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 7 | $28.59 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 8 | $28.60 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 151 | $28.59 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 22 | $28.60 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 225 | $28.60 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 8 | $28.60 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 2 | $28.60 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 10 | $28.60 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 4 | $28.62 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $28.60 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 12 | $28.61 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 22 | $28.60 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 200 | $28.595 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 63 | $28.60 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 30 | $28.58 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 80 | $28.58 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $28.58 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 27 | $28.55 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Unknown* | 3 | $28.55 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 11 | $28.56 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $28.55 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 5 | $28.59 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $28.63 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 40 | $28.65 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Unknown* | 60 | $28.65 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 33 | $28.64 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 3 | $28.64 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 50 | $28.65 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 50 | $28.65 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 14 | $28.65 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 86 | $28.65 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 14 | $28.65 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 22 | $28.67 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 66 | $28.68 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 34 | $28.66 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 16 | $28.66 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 50 | $28.66 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 4 | $28.63 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 6 | $28.63 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 94 | $28.63 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 17 | $28.62 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 22 | $28.62 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 2 | $28.61 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 1 | $28.61 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 2 | $28.61 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 1 | $28.61 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 2 | $28.61 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 2 | $28.61 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 6 | $28.61 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 5 | $28.61 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Sell* | 9 | $28.60 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 50 | $28.62 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 200 | $28.62 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Sell* | 2 | $28.61 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 1 | $28.61 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 26 | $28.64 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 33 | $28.66 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Unknown* | 100 | $28.68 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 77 | $28.69 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 1 | $28.69 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 23 | $28.69 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Unknown* | 50 | $28.63 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Unknown* | 50 | $28.63 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 12 | $28.62 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 26 | $28.62 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Unknown* | 9 | $28.63 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 80 | $28.65 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $28.73 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 5 | $28.75 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 95 | $28.75 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 40 | $28.75 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 105 | $28.75 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 8 | $28.75 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 13 | $28.74 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 12 | $28.74 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 30 | $28.73 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 30 | $28.73 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 49 | $28.73 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 51 | $28.73 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 79 | $28.74 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 21 | $28.74 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 24 | $28.75 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 10 | $28.73 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 15 | $28.74 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 1 | $28.74 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 50 | $28.77 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 50 | $28.77 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 2 | $28.77 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $28.78 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 12 | $28.78 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 86 | $28.80 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 14 | $28.80 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 1 | $28.82 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 800 | $28.82 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 100 | $28.85 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 50 | $28.84 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 30 | $28.81 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 30 | $28.79 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 4 | $28.79 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 4 | $28.79 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 13 | $28.79 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 33 | $28.79 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 7 | $28.78 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 18 | $28.78 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 9 | $28.80 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 2 | $28.80 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 2 | $28.79 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 2 | $28.80 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 1 | $28.805 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 100 | $28.81 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 10 | $28.80 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 10 | $28.80 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 6 | $28.82 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 2 | $28.83 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 364 | $28.83 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 35 | $28.83 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 2 | $28.83 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 9 | $28.83 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 100 | $28.85 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 64 | $28.85 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 1 | $28.86 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 1 | $28.86 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 9 | $28.86 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 1 | $28.86 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $28.87 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 6 | $28.88 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 50 | $28.88 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 20 | $28.89 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 19 | $28.89 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $28.89 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 7 | $28.90 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 4 | $28.90 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 6 | $28.91 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $28.91 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $28.91 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 18 | $28.91 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $28.91 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 12 | $28.91 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $28.92 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 22 | $28.92 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 50 | $28.96 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Sell* | 28 | $28.96 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Sell* | 4 | $28.96 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 2 | $28.96 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 45 | $28.96 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 100 | $28.95 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 57 | $28.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 43 | $28.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 6 | $28.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 94 | $28.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 18 | $28.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $28.95 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 2 | $28.95 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 8 | $28.96 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 43 | $28.96 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 92 | $28.96 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 20 | $28.96 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 30 | $28.96 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 50 | $28.96 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 50 | $28.96 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 50 | $28.96 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 6 | $28.97 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 100 | $28.97 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 6 | $28.97 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 24 | $28.97 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 50 | $28.98 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 50 | $28.98 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 1 | $28.99 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 5 | $28.99 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 1 | $28.99 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 8 | $28.99 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 2 | $29.01 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 8 | $29.00 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 28 | $29.00 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 4 | $28.98 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 37 | $28.95 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 100 | $28.94 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 100 | $28.94 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 156 | $28.94 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 44 | $28.94 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Sell* | 28 | $28.92 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Sell* | 14 | $28.92 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Unknown* | 50 | $28.93 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 4 | $28.93 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 7 | $28.92 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Sell* | 6 | $28.93 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Sell* | 13 | $28.93 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 7 | $28.93 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 16 | $28.93 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 10 | $28.93 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Unknown* | 8 | $28.94 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 15 | $28.95 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Unknown* | 11 | $28.98 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 6 | $28.98 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Unknown* | 29 | $29.02 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Unknown* | 50 | $29.02 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Unknown* | 50 | $29.02 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Unknown* | 50 | $29.02 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Unknown* | 50 | $29.02 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Unknown* | 50 | $29.02 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Unknown* | 50 | $29.02 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Unknown* | 50 | $29.02 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Unknown* | 50 | $29.02 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Unknown* | 50 | $29.02 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Unknown* | 50 | $29.02 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Unknown* | 100 | $29.02 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Unknown* | 100 | $29.02 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Unknown* | 105 | $29.02 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Unknown* | 50 | $29.02 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 50 | $29.02 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 50 | $29.02 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 2 | $29.00 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 5 | $29.01 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Buy* | 2 | $29.00 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Unknown* | 34 | $28.99 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 23 | $28.99 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 4 | $28.98 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 60 | $28.98 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 31 | $28.98 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 42 | $29.00 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Unknown* | 50 | $29.025 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Unknown* | 50 | $29.025 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 10 | $29.03 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 90 | $29.02 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 21 | $29.01 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 300 | $29.03 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 1 | $29.03 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 13 | $29.04 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 8 | $29.09 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 4 | $29.07 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Unknown* | 50 | $29.055 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 50 | $29.055 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 50 | $29.055 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 50 | $29.055 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 50 | $29.055 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 50 | $29.055 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $29.04 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 37 | $29.05 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 44 | $29.07 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 56 | $29.10 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 44 | $29.10 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 82 | $29.11 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 50 | $29.11 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 50 | $29.11 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 18 | $29.11 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 8 | $29.10 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 8 | $29.10 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 4 | $29.08 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 20 | $29.08 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 4 | $29.08 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 3 | $29.09 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $29.09 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $29.09 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $29.09 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $29.09 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 2 | $29.11 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 17 | $29.11 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 32 | $29.12 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 39 | $29.12 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 2 | $29.12 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 27 | $29.12 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 22 | $29.12 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 18 | $29.13 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Buy* | 10 | $29.14 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 90 | $29.13 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 5 | $29.14 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 8 | $29.13 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 9 | $29.13 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 4 | $29.14 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 55 | $29.13 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 19 | $29.11 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 38 | $29.10 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 105 | $29.10 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 2 | $29.13 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 40 | $29.13 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 17 | $29.13 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 50 | $29.12 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 50 | $29.12 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 50 | $29.12 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 50 | $29.12 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 50 | $29.12 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 50 | $29.12 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 50 | $29.12 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 41 | $29.13 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 50 | $29.12 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 50 | $29.12 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 24 | $29.09 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 38 | $29.07 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 50 | $29.085 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 50 | $29.085 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 2 | $29.09 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 100 | $29.10 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 10 | $29.10 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 26 | $29.12 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 44 | $29.13 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Unknown* | 25 | $29.15 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 18 | $29.15 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 43 | $29.16 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 73 | $29.20 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 9 | $29.20 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 18 | $29.20 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 82 | $29.20 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 9 | $29.20 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 9 | $29.20 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 50 | $29.22 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 50 | $29.22 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 89 | $29.22 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 10 | $29.22 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 1 | $29.22 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 84 | $29.20 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 16 | $29.20 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 20 | $29.20 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 23 | $29.20 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $29.21 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $29.21 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $29.21 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 27 | $29.21 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 5 | $29.23 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 73 | $29.21 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 26 | $29.21 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 1 | $29.21 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 64 | $29.21 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 9 | $29.21 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 27 | $29.21 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Unknown* | 100 | $29.195 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 77 | $29.20 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 23 | $29.20 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 8 | $29.21 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 17 | $29.21 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 1 | $29.21 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Unknown* | 2 | $29.22 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Unknown* | 4 | $29.22 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 2 | $29.22 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 32 | $29.22 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Unknown* | 100 | $29.23 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 10 | $29.22 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 2 | $29.20 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 2 | $29.205 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 98 | $29.20 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 2 | $29.205 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 1 | $29.21 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 2 | $29.21 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 4 | $29.22 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Buy* | 99 | $29.20 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 32 | $29.19 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 54 | $29.19 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 2 | $29.19 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 2 | $29.19 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 2 | $29.19 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 2 | $29.19 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 2 | $29.19 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 2 | $29.18 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 49 | $29.155 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 50 | $29.155 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 1 | $29.155 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 31 | $29.17 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 2 | $29.15 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 95 | $29.15 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 39 | $29.15 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 5 | $29.16 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 5 | $29.23 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 5 | $29.23 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 3 | $29.26 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 2 | $29.27 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 2 | $29.28 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 4 | $29.28 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 7 | $29.29 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 11 | $29.29 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 12 | $29.29 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 2 | $29.32 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 14 | $29.32 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Unknown* | 2 | $29.355 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 2 | $29.355 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 2 | $29.36 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 199 | $29.34 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 50 | $29.315 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 50 | $29.315 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Unknown* | 4 | $29.33 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 4 | $29.31 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 10 | $29.35 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 5 | $29.34 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 2 | $29.34 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 8 | $29.34 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 50 | $29.35 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 50 | $29.35 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 12 | $29.39 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 22 | $29.40 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 37 | $29.41 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 15 | $29.42 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 7 | $29.42 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 5 | $29.48 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 5 | $29.48 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Unknown* | 1 | $29.50 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Unknown* | 2 | $29.50 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 6 | $29.50 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Unknown* | 5 | $29.46 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 40 | $29.47 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 20 | $29.47 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 49 | $29.46 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 51 | $29.46 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 31 | $29.46 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 9 | $29.46 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 4 | $29.39 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Unknown* | 60 | $29.37 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 50 | $29.36 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 6 | $29.34 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 10 | $29.37 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 50 | $29.39 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 42 | $29.39 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 90 | $29.38 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 50 | $29.39 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 60 | $29.38 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 50 | $29.39 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 50 | $29.39 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 4 | $29.39 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 50 | $29.365 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 50 | $29.365 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 12 | $29.39 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 12 | $29.39 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 3 | $29.30 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 97 | $29.30 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 21 | $29.31 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 2 | $29.30 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 61 | $29.29 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 10 | $29.29 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 8 | $29.29 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 98 | $29.28 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 21 | $29.29 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 20 | $29.28 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 50 | $29.28 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 50 | $29.28 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 50 | $29.28 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 200 | $29.28 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 6 | $29.28 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 8 | $29.28 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Unknown* | 50 | $29.265 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 98 | $29.28 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 2 | $29.28 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 2 | $29.28 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Unknown* | 50 | $29.265 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 41 | $29.25 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 50 | $29.25 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 2 | $29.25 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 50 | $29.26 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 50 | $29.26 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 50 | $29.26 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 50 | $29.26 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 50 | $29.26 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 25 | $29.25 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 2 | $29.25 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 2 | $29.25 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 5 | $29.25 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 95 | $29.25 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 5 | $29.26 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 91 | $29.27 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 9 | $29.27 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 36 | $29.29 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 15 | $29.29 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 20 | $29.29 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 30 | $29.29 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 18 | $29.31 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 7 | $29.31 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Unknown* | 21 | $29.345 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Unknown* | 50 | $29.345 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Unknown* | 100 | $29.555 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 30 | $29.54 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 22 | $29.54 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 48 | $29.54 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 100 | $29.565 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 33 | $29.57 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 7 | $29.57 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 24 | $29.56 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 40 | $29.56 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 27 | $29.56 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 9 | $29.56 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 3 | $29.57 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 40 | $29.57 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Sell* | 50 | $29.49 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 1 | $29.49 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 90 | $29.46 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Unknown* | 33 | $29.47 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 10 | $29.48 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 10 | $29.47 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 10 | $29.48 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 90 | $29.48 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 60 | $29.48 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 50 | $29.48 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 50 | $29.48 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 50 | $29.48 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 50 | $29.48 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 50 | $29.48 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 40 | $29.51 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 60 | $29.50 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $29.495 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 5 | $29.50 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 67 | $29.50 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 50 | $29.48 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 50 | $29.45 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 50 | $29.45 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 50 | $29.45 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 8 | $29.49 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 8 | $29.50 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 50 | $29.54 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 50 | $29.54 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 92 | $29.54 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 40 | $29.56 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 200 | $29.56 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 60 | $29.56 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 200 | $29.56 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 8 | $29.54 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 1 | $29.62 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 1 | $29.63 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 1 | $29.62 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 1 | $29.63 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 46 | $29.64 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Unknown* | 100 | $29.65 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 50 | $29.64 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $29.63 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Unknown* | 100 | $29.65 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 100 | $29.65 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Unknown* | 100 | $29.67 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $29.655 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 50 | $29.625 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 50 | $29.625 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 50 | $29.625 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 50 | $29.625 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 50 | $29.625 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 50 | $29.65 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 50 | $29.65 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 68 | $29.66 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 32 | $29.66 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 37 | $29.63 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 30 | $29.63 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 3 | $29.63 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 30 | $29.64 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 37 | $29.66 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 50 | $29.67 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 1 | $29.67 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 1 | $29.67 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 105 | $29.68 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Unknown* | 100 | $29.73 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 29 | $29.70 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 29 | $29.70 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 71 | $29.70 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 71 | $29.70 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 14 | $29.68 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 86 | $29.68 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 1 | $29.68 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Unknown* | 95 | $29.64 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 105 | $29.65 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 6 | $29.63 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 24 | $29.57 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 76 | $29.57 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 99 | $29.56 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 99 | $29.535 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 1 | $29.535 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 32 | $29.54 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 214 | $29.55 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 9 | $29.55 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 45 | $29.55 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 5 | $29.50 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 50 | $29.54 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 50 | $29.54 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 2,801 | $29.52 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 50 | $29.52 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 8 | $29.52 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 99 | $29.52 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 8 | $29.53 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 50 | $29.53 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 100 | $29.545 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 200 | $29.54 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 1 | $29.55 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 80 | $29.57 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 20 | $29.57 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 50 | $29.58 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 12 | $29.60 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 1 | $29.60 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 9 | $29.60 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 9 | $29.62 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 90 | $29.63 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 10 | $29.63 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 4 | $29.64 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 60 | $29.65 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 4 | $29.65 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 90 | $29.66 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 50 | $29.65 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 60 | $29.65 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 60 | $29.66 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 30 | $29.67 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 8 | $29.82 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 100 | $29.865 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $29.865 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 15 | $29.89 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 3 | $29.90 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 1 | $29.87 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 97 | $29.84 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 22 | $29.87 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 30 | $29.87 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 2 | $29.87 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 25 | $29.88 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 50 | $29.88 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 50 | $29.88 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 50 | $29.89 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 50 | $29.88 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 50 | $29.88 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 4 | $29.90 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 13 | $29.85 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 1 | $29.88 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 78 | $29.83 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 3 | $29.83 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 2 | $29.78 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 19 | $29.73 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 81 | $29.73 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 8 | $29.73 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 76 | $29.73 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 24 | $29.73 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 3 | $29.76 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 18 | $29.76 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 50 | $29.77 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 50 | $29.77 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 2 | $29.80 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 3 | $29.80 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 4 | $29.82 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 35 | $29.83 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 65 | $29.83 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Unknown* | 50 | $30.025 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 50 | $30.025 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 50 | $30.025 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 50 | $30.025 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 50 | $30.025 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $30.04 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 50 | $30.05 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 50 | $30.05 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 14 | $30.06 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 26 | $30.06 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 15 | $30.08 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 7 | $30.08 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 98 | $30.08 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 50 | $30.10 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 350 | $30.10 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 50 | $30.11 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 50 | $30.11 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 14 | $30.09 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 98 | $30.10 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 100 | $30.11 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 100 | $30.11 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 90 | $30.11 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Unknown* | 33 | $30.07 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 5 | $30.05 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 100 | $30.09 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 5 | $30.07 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 50 | $30.08 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 50 | $30.08 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 3 | $30.11 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 2 | $30.11 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 11 | $30.10 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 13 | $30.10 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 68 | $30.04 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 35 | $30.04 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 50 | $30.04 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 11 | $30.04 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 5 | $30.07 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 1 | $30.04 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 36 | $30.03 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 64 | $30.03 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 50 | $30.02 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 50 | $29.995 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 50 | $30.00 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 50 | $30.00 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 28 | $30.00 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 7 | $29.98 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 90 | $30.05 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 10 | $30.05 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 10 | $30.05 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 24 | $30.05 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 105 | $30.03 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 14 | $30.02 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 83 | $30.04 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 14 | $30.04 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 15 | $30.04 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 5 | $30.04 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 6 | $30.00 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 7 | $30.00 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 51 | $30.03 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 3 | $30.025 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 21 | $30.02 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 21 | $30.02 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 20 | $30.01 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 3 | $30.03 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Unknown* | 50 | $31.00 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 100 | $31.00 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $31.05 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 50 | $31.01 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 50 | $31.01 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $31.02 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 50 | $31.01 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 50 | $31.01 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $30.98 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Unknown* | 100 | $30.98 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 310 | $30.99 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 26 | $30.96 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 100 | $30.925 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 9 | $30.925 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 84 | $30.93 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 16 | $30.94 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 10 | $30.97 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 1 | $30.97 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 15 | $30.99 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 50 | $31.07 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 50 | $31.07 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 214 | $31.07 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 2 | $31.19 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 2 | $31.33 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 50 | $31.19 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 50 | $31.19 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 2 | $31.29 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $31.285 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $30.86 | Ordinary |
08:18:15 - 18-Jul-25 |
| Buy* | 20 | $30.86 | Ordinary |
08:18:15 - 18-Jul-25 |
| Buy* | 215 | $30.85 | Ordinary |
08:18:15 - 18-Jul-25 |
| Buy* | 21 | $30.85 | Ordinary |
08:16:49 - 18-Jul-25 |
| Buy* | 248 | $30.85 | Ordinary |
07:50:29 - 18-Jul-25 |
| Buy* | 562 | $30.85 | Ordinary |
07:50:29 - 18-Jul-25 |
| Buy* | 3 | $30.85 | Ordinary |
05:13:09 - 18-Jul-25 |
| Buy* | 10 | $30.85 | Ordinary |
04:03:15 - 18-Jul-25 |