| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $32.35 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 82 | $32.35 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 18 | $32.35 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 50 | $32.34 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 5 | $32.33 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 16 | $32.34 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 25 | $32.35 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 75 | $32.34 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 35 | $32.34 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 46 | $32.34 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 13 | $32.34 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 5 | $32.34 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1 | $32.34 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 13 | $32.34 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 12 | $32.37 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 17 | $32.37 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 5 | $32.36 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $32.36 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 63 | $32.36 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 38 | $32.35 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 43 | $32.34 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 16 | $32.34 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 9 | $32.34 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 9 | $32.34 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 13 | $32.34 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 19 | $32.34 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 4 | $32.33 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 38 | $32.32 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 5 | $32.29 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 38 | $32.28 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 27 | $32.29 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 38 | $32.29 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $32.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $32.32 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 68 | $32.29 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 10 | $32.29 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 38 | $32.285 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 38 | $32.285 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 7 | $32.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $32.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $32.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $32.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $32.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 143 | $32.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $32.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $32.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 72 | $32.34 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 4 | $32.33 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $32.34 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 1 | $32.33 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 6 | $32.33 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 28 | $32.33 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 3 | $32.33 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 1 | $32.33 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 38 | $32.32 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 4 | $32.31 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 5 | $32.31 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 19 | $32.28 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 2 | $32.28 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 14 | $32.28 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 2 | $32.28 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $32.27 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $32.27 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 69 | $32.29 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 5 | $32.27 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 54 | $32.27 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 15 | $32.27 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 70 | $32.26 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 62 | $32.24 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 38 | $32.24 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 15 | $32.22 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 76 | $32.22 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 20 | $32.22 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 5 | $32.22 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 16 | $32.25 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 3 | $32.27 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 2 | $32.27 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 1 | $32.30 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $32.32 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 6 | $32.35 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 9 | $32.38 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 1 | $32.40 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 12 | $32.40 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $32.39 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 72 | $32.37 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 4 | $32.37 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 76 | $32.39 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 5 | $32.39 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 3 | $32.39 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 68 | $32.38 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 12 | $32.36 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 12 | $32.36 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 4 | $32.37 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 24 | $32.37 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 9 | $32.38 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Unknown* | 100 | $32.39 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 75 | $32.39 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 6 | $32.38 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 30 | $32.38 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 9 | $32.38 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 4 | $32.39 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 13 | $32.41 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 71 | $32.39 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 12 | $32.36 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 100 | $32.345 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 8 | $32.35 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 6 | $32.35 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $32.32 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 9 | $32.31 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 17 | $32.31 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 18 | $32.30 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 5 | $32.30 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 1 | $32.36 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 30 | $32.36 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 20 | $32.36 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 5 | $32.37 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 9 | $32.37 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 5 | $32.37 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 5 | $32.37 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 6 | $32.38 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 92 | $32.41 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 56 | $32.39 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 20 | $32.39 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 5 | $32.39 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 14 | $32.39 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 12 | $32.39 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 11 | $32.39 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 5 | $32.38 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 78 | $32.37 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 2 | $32.37 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 5 | $32.36 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 15 | $32.34 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 1 | $32.34 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 4 | $32.32 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 9 | $32.32 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 6 | $32.31 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 4 | $32.30 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $32.29 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 20 | $32.285 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 62 | $32.28 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 6 | $32.28 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 14 | $32.27 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 5 | $32.26 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 72 | $32.24 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 84 | $32.24 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 4 | $32.24 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 4 | $32.23 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 16 | $32.24 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 21 | $32.24 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 75 | $32.24 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 4 | $32.24 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 4 | $32.24 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 11 | $32.25 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 37 | $32.24 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $32.24 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 12 | $32.27 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 38 | $32.27 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 14 | $32.27 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 49 | $32.29 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 100 | $32.29 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 16 | $32.28 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 10 | $32.22 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 4 | $32.21 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 3 | $32.23 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 30 | $32.22 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 3 | $32.22 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 18 | $32.20 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 1 | $32.19 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 100 | $32.19 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 13 | $32.17 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 30 | $32.17 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 13 | $32.16 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 79 | $32.16 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 25 | $32.165 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 1 | $32.17 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 5 | $32.17 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 32 | $32.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 10 | $32.15 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 5 | $32.15 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 27 | $32.15 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 45 | $32.15 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 45 | $32.15 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 7 | $32.15 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 43 | $32.15 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 4 | $32.13 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 4 | $32.13 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 2 | $32.13 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 25 | $32.13 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 46 | $32.14 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 78 | $32.14 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 85 | $32.14 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 2 | $32.14 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 10 | $32.14 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 2 | $32.14 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 150 | $32.14 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 2 | $32.15 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 4 | $32.17 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 12 | $32.18 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 38 | $32.18 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 1 | $32.21 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Unknown* | 24 | $32.195 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Unknown* | 38 | $32.195 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Unknown* | 24 | $32.195 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Unknown* | 38 | $32.195 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Unknown* | 38 | $32.195 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Unknown* | 38 | $32.195 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 9 | $32.19 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 11 | $32.19 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 1 | $32.17 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 4 | $32.15 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 3 | $32.16 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 45 | $32.16 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 74 | $32.16 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 77 | $32.16 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 23 | $32.17 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 23 | $32.24 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 5 | $32.24 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 1 | $32.24 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 23 | $32.24 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 21 | $32.24 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 8 | $32.25 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 4 | $32.25 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 6 | $32.28 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Unknown* | 2 | $32.28 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 2 | $32.28 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 10 | $32.28 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 4 | $32.28 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 13 | $32.305 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 13 | $32.29 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 100 | $32.29 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 12 | $32.29 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 6 | $32.29 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 3 | $32.29 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 1 | $32.28 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 21 | $32.28 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 5 | $32.28 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 5 | $32.28 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 1 | $32.27 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 5 | $32.27 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 2 | $32.27 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 5 | $32.27 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 5 | $32.27 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Unknown* | 5 | $32.25 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 100 | $32.25 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 5 | $32.25 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 100 | $32.25 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 25 | $32.25 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 8 | $32.25 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 11 | $32.25 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 1 | $32.25 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 22 | $32.25 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 100 | $32.25 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 10 | $32.24 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 25 | $32.24 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 38 | $32.24 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $32.24 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 1 | $32.24 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 1 | $32.24 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 12 | $32.24 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 100 | $32.24 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 1 | $32.24 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 40 | $32.23 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 60 | $32.23 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 1 | $32.23 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 22 | $32.23 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 2 | $32.23 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 2 | $32.23 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 16 | $32.23 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 13 | $32.23 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 5 | $32.23 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 18 | $32.22 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 1 | $32.22 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Buy* | 5 | $32.24 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 1 | $32.23 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 3 | $32.23 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 1 | $32.26 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 10 | $32.27 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 1 | $32.27 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $32.27 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 1 | $32.27 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 1 | $32.29 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 4 | $32.31 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 9 | $32.32 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 8 | $32.31 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 6 | $32.33 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 6 | $32.33 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Sell* | 3 | $32.29 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 13 | $32.29 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 5 | $32.29 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 13 | $32.29 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 13 | $32.29 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Unknown* | 10 | $32.34 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 15 | $32.37 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 10 | $32.38 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 12 | $32.38 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Sell* | 10 | $32.37 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 25 | $32.36 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $32.36 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $32.34 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 99 | $32.34 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 27 | $32.34 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 73 | $32.34 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 9 | $32.34 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $32.34 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 91 | $32.34 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 7 | $32.34 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 3 | $32.33 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 38 | $32.34 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 38 | $32.34 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 8 | $32.35 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 9 | $32.36 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 4 | $32.36 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 3 | $32.37 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 13 | $32.37 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 25 | $32.37 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 75 | $32.37 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 68 | $32.38 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 1 | $32.38 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 10 | $32.38 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 1 | $32.38 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 4 | $32.38 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 10 | $32.39 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 4 | $32.39 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 3 | $32.39 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 1 | $32.42 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 2 | $32.41 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 2 | $32.41 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 3 | $32.41 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 2 | $32.40 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 25 | $32.40 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 2 | $32.40 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 23 | $32.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 3 | $32.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 81 | $32.41 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 19 | $32.41 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 1 | $32.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 13 | $32.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 14 | $32.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 14 | $32.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 9 | $32.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 14 | $32.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 13 | $32.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 3 | $32.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 2 | $32.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 32 | $32.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 3 | $32.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 4 | $32.40 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $32.40 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 4 | $32.39 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 5 | $32.39 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 5 | $32.39 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 11 | $32.39 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 5 | $32.39 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 8 | $32.39 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $32.39 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 22 | $32.39 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 18 | $32.34 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 18 | $32.34 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 9 | $32.34 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 9 | $32.34 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 5 | $32.35 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 10 | $32.37 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 2 | $32.38 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 1 | $32.38 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 14 | $32.38 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 1 | $32.40 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 1 | $32.40 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 1 | $32.40 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 1 | $32.40 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 25 | $32.40 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 1 | $32.40 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 22 | $32.40 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 4 | $32.42 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 1 | $32.36 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 3 | $32.37 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 10 | $32.36 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 5 | $32.36 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 5 | $32.35 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 18 | $32.35 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 1 | $32.35 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 1 | $32.33 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 1 | $32.34 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 15 | $32.34 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 2 | $32.34 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 22 | $32.34 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 15 | $32.34 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 35 | $32.33 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 15 | $32.33 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 4 | $32.31 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 4 | $32.31 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 3 | $32.31 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 1 | $32.33 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 35 | $32.33 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 15 | $32.33 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 9 | $32.33 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 1 | $32.30 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 94 | $32.31 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Unknown* | 73 | $32.31 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 1 | $32.32 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 100 | $32.32 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 10 | $32.32 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 8 | $32.32 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 3 | $32.32 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 12 | $32.32 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 2 | $32.295 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 11 | $32.36 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 14 | $32.36 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 4 | $32.36 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 6 | $32.36 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 18 | $32.365 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 9 | $32.37 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 9 | $32.37 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 24 | $32.375 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 4 | $32.38 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 5 | $32.42 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 5 | $32.43 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 1 | $32.46 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 4 | $32.43 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 1 | $32.51 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 11 | $32.51 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 6 | $32.51 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 17 | $32.47 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 100 | $32.475 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 10 | $32.51 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 3 | $32.51 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 51 | $32.51 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 5 | $32.52 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 1 | $32.555 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 2 | $32.60 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 2 | $32.60 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 9 | $32.60 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 15 | $32.60 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 2 | $32.58 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 2 | $32.56 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 3 | $32.56 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 7 | $32.57 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 35 | $32.57 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 5 | $32.57 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Unknown* | 7 | $32.59 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Unknown* | 10 | $32.59 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 27 | $32.59 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 3 | $32.59 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 70 | $32.59 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 3 | $32.59 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 2 | $32.59 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 5 | $32.59 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 50 | $32.59 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Buy* | 4 | $32.68 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 15 | $32.59 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $32.59 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 16 | $32.58 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 10 | $32.55 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 14 | $32.55 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 4 | $32.55 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 12 | $32.58 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 8 | $32.58 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 60 | $32.56 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 41 | $32.57 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Buy* | 13 | $32.59 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 2 | $32.57 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 1 | $32.59 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 2 | $32.59 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 3 | $32.59 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 97 | $32.57 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 2 | $32.57 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 50 | $32.56 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 16 | $32.59 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 3 | $32.57 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 5 | $32.57 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Buy* | 16 | $32.58 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 5 | $32.58 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 3 | $32.58 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 5 | $32.58 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 3 | $32.58 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 3 | $32.58 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 6 | $32.58 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Unknown* | 30 | $32.56 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 8 | $32.56 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 8 | $32.56 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 17 | $32.56 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 4 | $32.57 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 6 | $32.57 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Buy* | 15 | $32.56 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 35 | $32.54 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 35 | $32.54 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 20 | $32.53 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 37 | $32.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $32.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $32.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $32.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $32.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $32.49 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 50 | $32.51 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 3 | $32.51 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 19 | $32.51 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 17 | $32.51 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 51 | $32.51 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 2 | $32.52 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 50 | $32.52 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 3 | $32.52 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 4 | $32.52 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 38 | $32.52 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 38 | $32.52 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 4 | $32.51 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 171 | $32.51 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 94 | $32.52 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 10 | $32.52 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 4 | $32.52 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 4 | $32.52 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 4 | $32.52 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 4 | $32.52 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 4 | $32.52 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 4 | $32.53 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 55 | $32.53 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 3 | $32.56 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 38 | $32.44 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 38 | $32.44 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 4 | $32.44 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 3 | $32.47 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 7 | $32.47 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 4 | $32.50 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 10 | $32.53 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 12 | $32.53 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 38 | $32.535 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $32.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $32.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 18 | $32.49 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 18 | $32.49 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $32.50 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 20 | $32.48 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 3 | $32.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 3 | $32.51 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 147 | $32.50 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 3 | $32.51 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 3 | $32.51 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 3 | $32.52 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 7 | $32.52 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 5 | $32.52 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 4 | $32.52 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 40 | $32.55 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 6 | $32.53 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 4 | $32.59 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 5 | $32.59 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 10 | $32.60 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 5 | $32.61 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 6 | $32.60 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 3 | $32.64 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 50 | $32.65 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 1 | $32.66 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 10 | $32.66 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 12 | $32.66 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 3 | $32.71 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 24 | $32.73 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 38 | $32.73 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 38 | $32.73 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 3 | $32.99 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 12 | $32.99 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 9 | $33.01 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 3 | $32.98 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 15 | $32.98 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 37 | $32.98 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 15 | $32.98 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 15 | $32.98 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 15 | $32.98 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 10 | $32.98 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 7 | $32.92 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 24 | $32.84 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 25 | $32.76 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 37 | $32.76 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 74 | $32.76 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 10 | $32.75 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 36 | $32.74 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 10 | $32.74 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 28 | $32.75 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 6 | $32.74 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 2 | $32.74 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 36 | $32.74 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 10 | $32.74 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 22 | $32.74 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 78 | $32.74 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 18 | $32.74 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 4 | $32.74 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 12 | $33.30 | Ordinary |
04:13:36 - 19-Sep-25 |