| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.285 | 31.285 | 26.00 | 26.29 | 496,624 |
| 17th Jul 2025 (Thu) | 30.45 | 30.82 | 29.78 | 30.86 | 348,113 |
| 16th Jul 2025 (Wed) | 30.90 | 30.90 | 29.90 | 30.54 | 116,711 |
| 15th Jul 2025 (Tue) | 32.06 | 32.06 | 30.48 | 30.90 | 134,078 |
| 14th Jul 2025 (Mon) | 33.41 | 33.59 | 31.81 | 31.96 | 50,323 |
| 11th Jul 2025 (Fri) | 35.13 | 35.26 | 34.01 | 34.03 | 77,184 |
| 10th Jul 2025 (Thu) | 35.295 | 36.785 | 35.295 | 35.94 | 131,997 |
| 9th Jul 2025 (Wed) | 35.40 | 35.58 | 34.46 | 35.56 | 104,758 |
| 8th Jul 2025 (Tue) | 33.285 | 34.915 | 33.285 | 34.74 | 94,894 |
| 7th Jul 2025 (Mon) | 33.32 | 33.75 | 32.76 | 33.02 | 66,041 |
| 4th Jul 2025 (Fri) | 33.42 | 33.80 | 33.42 | 33.65 | 38,139 |
| 3rd Jul 2025 (Thu) | 33.42 | 33.80 | 33.42 | 33.65 | 38,139 |
| 2nd Jul 2025 (Wed) | 33.01 | 33.57 | 32.77 | 33.46 | 61,422 |
| 1st Jul 2025 (Tue) | 31.00 | 33.91 | 30.96 | 33.02 | 100,108 |
| 30th Jun 2025 (Mon) | 31.81 | 31.81 | 30.89 | 31.36 | 70,419 |
| 27th Jun 2025 (Fri) | 32.57 | 32.57 | 31.25 | 31.78 | 85,893 |
| 26th Jun 2025 (Thu) | 32.47 | 32.51 | 32.01 | 32.26 | 82,180 |
| 25th Jun 2025 (Wed) | 32.00 | 32.29 | 31.97 | 32.13 | 95,301 |
| 24th Jun 2025 (Tue) | 30.55 | 31.99 | 30.39 | 31.96 | 116,239 |
| 23rd Jun 2025 (Mon) | 29.835 | 30.015 | 28.885 | 29.96 | 90,179 |
| 20th Jun 2025 (Fri) | 30.85 | 30.90 | 30.09 | 30.11 | 59,487 |
| 19th Jun 2025 (Thu) | 30.84 | 31.34 | 30.59 | 30.66 | 87,949 |
| 18th Jun 2025 (Wed) | 30.84 | 31.34 | 30.59 | 30.66 | 87,949 |
| 17th Jun 2025 (Tue) | 31.66 | 31.96 | 30.89 | 30.88 | 70,295 |
| 16th Jun 2025 (Mon) | 32.08 | 32.60 | 31.76 | 32.25 | 97,573 |
| 13th Jun 2025 (Fri) | 31.55 | 32.43 | 31.55 | 31.90 | 75,378 |
| 12th Jun 2025 (Thu) | 32.60 | 32.84 | 32.17 | 32.29 | 68,701 |
| 11th Jun 2025 (Wed) | 33.69 | 33.72 | 33.19 | 33.34 | 88,458 |
| 10th Jun 2025 (Tue) | 33.21 | 33.96 | 32.925 | 33.55 | 105,425 |
| 9th Jun 2025 (Mon) | 32.53 | 33.46 | 32.53 | 32.89 | 169,791 |
| 6th Jun 2025 (Fri) | 32.065 | 32.34 | 31.61 | 31.79 | 53,736 |
| 5th Jun 2025 (Thu) | 31.74 | 32.14 | 31.41 | 31.60 | 69,565 |
| 4th Jun 2025 (Wed) | 30.775 | 31.87 | 30.74 | 31.83 | 96,801 |
| 3rd Jun 2025 (Tue) | 29.77 | 30.85 | 29.22 | 30.68 | 168,033 |
| 2nd Jun 2025 (Mon) | 31.30 | 31.30 | 29.30 | 29.65 | 119,418 |
| 30th May 2025 (Fri) | 31.69 | 31.75 | 31.17 | 31.30 | 59,900 |
| 29th May 2025 (Thu) | 32.82 | 32.94 | 31.96 | 32.05 | 60,761 |
| 28th May 2025 (Wed) | 33.14 | 33.14 | 32.565 | 32.77 | 70,075 |
| 27th May 2025 (Tue) | 32.93 | 33.82 | 32.93 | 33.42 | 94,794 |
| 26th May 2025 (Mon) | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
| 24th May 2025 (Sat) | 31.70 | 31.92 | 31.37 | 31.56 | 57,538 |
| 23rd May 2025 (Fri) | 31.70 | 31.92 | 31.37 | 31.70 | 57,538 |
| 22nd May 2025 (Thu) | 32.20 | 32.68 | 32.01 | 32.66 | 70,473 |
| 21st May 2025 (Wed) | 33.92 | 33.92 | 32.62 | 32.62 | 81,070 |
| 20th May 2025 (Tue) | 35.10 | 35.28 | 34.42 | 34.51 | 45,071 |
| 19th May 2025 (Mon) | 35.12 | 35.53 | 35.12 | 35.53 | 30,888 |