| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.99 | 33.18 | 32.13 | 32.36 | 30,701 |
| 18th Sep 2025 (Thu) | 32.45 | 33.39 | 32.45 | 33.17 | 56,081 |
| 17th Sep 2025 (Wed) | 33.39 | 33.85 | 32.06 | 32.13 | 88,446 |
| 16th Sep 2025 (Tue) | 32.47 | 33.33 | 32.10 | 33.32 | 107,023 |
| 15th Sep 2025 (Mon) | 32.15 | 32.37 | 31.83 | 32.34 | 45,639 |
| 12th Sep 2025 (Fri) | 32.48 | 32.87 | 31.73 | 31.72 | 57,766 |
| 11th Sep 2025 (Thu) | 30.86 | 31.64 | 30.84 | 31.58 | 52,546 |
| 10th Sep 2025 (Wed) | 31.21 | 31.58 | 30.45 | 30.46 | 79,787 |
| 9th Sep 2025 (Tue) | 31.325 | 31.41 | 30.86 | 31.19 | 52,713 |
| 8th Sep 2025 (Mon) | 31.70 | 31.70 | 31.11 | 31.40 | 39,217 |
| 5th Sep 2025 (Fri) | 31.91 | 32.76 | 31.89 | 32.13 | 38,510 |
| 4th Sep 2025 (Thu) | 30.09 | 31.58 | 30.09 | 31.55 | 62,270 |
| 3rd Sep 2025 (Wed) | 30.98 | 30.98 | 30.36 | 30.66 | 89,396 |
| 2nd Sep 2025 (Tue) | 30.59 | 30.97 | 30.26 | 30.84 | 74,132 |
| 1st Sep 2025 (Mon) | 30.57 | 30.915 | 30.52 | 30.90 | 28,323 |
| 29th Aug 2025 (Fri) | 30.57 | 30.915 | 30.52 | 30.90 | 28,323 |
| 28th Aug 2025 (Thu) | 31.02 | 31.02 | 30.20 | 30.59 | 59,466 |
| 27th Aug 2025 (Wed) | 31.225 | 31.635 | 30.88 | 31.02 | 93,992 |
| 26th Aug 2025 (Tue) | 31.375 | 31.69 | 31.03 | 31.17 | 71,287 |
| 25th Aug 2025 (Mon) | 31.98 | 31.98 | 30.80 | 30.99 | 52,810 |
| 22nd Aug 2025 (Fri) | 29.99 | 31.75 | 29.99 | 31.44 | 72,161 |
| 21st Aug 2025 (Thu) | 29.91 | 30.04 | 29.38 | 29.50 | 88,058 |
| 20th Aug 2025 (Wed) | 30.38 | 30.49 | 29.60 | 30.00 | 96,711 |
| 19th Aug 2025 (Tue) | 29.72 | 30.48 | 29.57 | 30.44 | 52,615 |
| 18th Aug 2025 (Mon) | 29.34 | 29.95 | 29.34 | 29.55 | 88,515 |
| 15th Aug 2025 (Fri) | 30.26 | 30.31 | 29.48 | 29.55 | 89,634 |
| 14th Aug 2025 (Thu) | 28.91 | 29.28 | 28.53 | 28.82 | 73,281 |
| 13th Aug 2025 (Wed) | 28.795 | 30.29 | 28.795 | 29.59 | 88,074 |
| 12th Aug 2025 (Tue) | 28.25 | 29.67 | 28.25 | 28.75 | 85,020 |
| 11th Aug 2025 (Mon) | 28.78 | 28.95 | 28.09 | 28.11 | 99,604 |
| 8th Aug 2025 (Fri) | 28.55 | 29.49 | 28.00 | 28.44 | 73,585 |
| 7th Aug 2025 (Thu) | 27.185 | 29.52 | 27.185 | 28.52 | 110,065 |
| 6th Aug 2025 (Wed) | 26.46 | 26.55 | 25.73 | 25.76 | 69,305 |
| 5th Aug 2025 (Tue) | 26.53 | 26.67 | 26.15 | 26.46 | 59,528 |
| 4th Aug 2025 (Mon) | 25.84 | 26.65 | 25.53 | 26.63 | 71,135 |
| 1st Aug 2025 (Fri) | 26.26 | 26.55 | 25.705 | 25.74 | 99,805 |
| 31st Jul 2025 (Thu) | 26.58 | 26.89 | 26.245 | 26.80 | 93,197 |
| 30th Jul 2025 (Wed) | 27.265 | 27.77 | 26.75 | 27.03 | 67,855 |
| 29th Jul 2025 (Tue) | 27.16 | 27.50 | 26.99 | 27.32 | 123,900 |
| 28th Jul 2025 (Mon) | 27.565 | 28.05 | 27.21 | 27.32 | 108,982 |
| 25th Jul 2025 (Fri) | 26.83 | 27.54 | 26.54 | 27.54 | 80,219 |
| 24th Jul 2025 (Thu) | 27.25 | 27.68 | 26.93 | 27.16 | 83,727 |
| 23rd Jul 2025 (Wed) | 27.77 | 27.85 | 27.19 | 27.70 | 76,147 |
| 22nd Jul 2025 (Tue) | 26.525 | 27.265 | 26.52 | 27.24 | 111,657 |