| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 26.56 | 26.56 | 26.07 | 26.07 | 0 |
| 16th Dec 2025 (Tue) | 26.56 | 26.56 | 25.55 | 26.07 | 50,958 |
| 15th Dec 2025 (Mon) | 26.66 | 27.085 | 26.22 | 26.54 | 42,338 |
| 12th Dec 2025 (Fri) | 27.815 | 28.08 | 26.185 | 26.47 | 108,902 |
| 11th Dec 2025 (Thu) | 27.92 | 28.23 | 27.41 | 27.82 | 57,763 |
| 10th Dec 2025 (Wed) | 26.72 | 27.74 | 26.72 | 27.67 | 27,598 |
| 9th Dec 2025 (Tue) | 26.95 | 27.57 | 26.93 | 27.04 | 39,505 |
| 8th Dec 2025 (Mon) | 27.03 | 27.19 | 26.73 | 26.76 | 33,791 |
| 5th Dec 2025 (Fri) | 28.015 | 28.42 | 26.73 | 27.02 | 77,662 |
| 4th Dec 2025 (Thu) | 29.01 | 29.12 | 27.85 | 27.96 | 54,383 |
| 3rd Dec 2025 (Wed) | 29.12 | 29.70 | 29.12 | 29.28 | 34,764 |
| 2nd Dec 2025 (Tue) | 29.42 | 29.80 | 29.28 | 29.38 | 33,183 |
| 1st Dec 2025 (Mon) | 30.155 | 30.725 | 29.33 | 29.36 | 38,061 |
| 28th Nov 2025 (Fri) | 30.605 | 30.605 | 30.24 | 30.27 | 12,940 |
| 27th Nov 2025 (Thu) | 30.43 | 30.68 | 30.315 | 30.31 | 23,297 |
| 26th Nov 2025 (Wed) | 30.43 | 30.68 | 30.315 | 30.31 | 21,273 |
| 25th Nov 2025 (Tue) | 30.19 | 30.81 | 29.90 | 30.43 | 38,472 |
| 24th Nov 2025 (Mon) | 28.80 | 29.66 | 28.69 | 29.60 | 54,151 |
| 21st Nov 2025 (Fri) | 27.035 | 29.34 | 27.00 | 28.77 | 32,359 |
| 20th Nov 2025 (Thu) | 27.91 | 27.91 | 27.91 | 27.17 | 38 |
| 19th Nov 2025 (Wed) | 28.31 | 28.31 | 27.05 | 27.17 | 29,138 |
| 18th Nov 2025 (Tue) | 28.00 | 28.78 | 27.75 | 28.24 | 34,372 |
| 17th Nov 2025 (Mon) | 29.62 | 29.79 | 28.17 | 28.30 | 27,200 |
| 14th Nov 2025 (Fri) | 30.08 | 30.33 | 29.74 | 29.99 | 22,703 |
| 13th Nov 2025 (Thu) | 31.25 | 31.77 | 30.63 | 30.87 | 36,345 |
| 12th Nov 2025 (Wed) | 31.755 | 32.19 | 31.25 | 31.24 | 36,072 |
| 11th Nov 2025 (Tue) | 30.65 | 31.53 | 30.605 | 31.51 | 58,618 |
| 10th Nov 2025 (Mon) | 28.34 | 30.38 | 28.34 | 30.26 | 68,924 |
| 7th Nov 2025 (Fri) | 28.32 | 28.87 | 27.58 | 28.06 | 67,785 |
| 6th Nov 2025 (Thu) | 31.70 | 32.07 | 28.21 | 28.42 | 164,664 |
| 5th Nov 2025 (Wed) | 31.21 | 32.09 | 31.14 | 31.49 | 38,591 |
| 4th Nov 2025 (Tue) | 30.97 | 31.38 | 30.97 | 31.38 | 0 |
| 3rd Nov 2025 (Mon) | 30.97 | 31.43 | 30.71 | 31.38 | 42,830 |
| 31st Oct 2025 (Fri) | 30.07 | 31.29 | 29.95 | 31.24 | 41,902 |
| 30th Oct 2025 (Thu) | 31.87 | 31.94 | 30.53 | 30.69 | 40,880 |
| 29th Oct 2025 (Wed) | 32.74 | 32.99 | 31.89 | 31.99 | 30,465 |
| 28th Oct 2025 (Tue) | 32.59 | 32.93 | 32.59 | 32.86 | 22,374 |
| 27th Oct 2025 (Mon) | 33.27 | 34.21 | 32.87 | 32.86 | 39,483 |
| 24th Oct 2025 (Fri) | 32.90 | 33.27 | 32.86 | 32.87 | 22,286 |
| 23rd Oct 2025 (Thu) | 33.18 | 33.18 | 32.39 | 32.54 | 37,271 |
| 22nd Oct 2025 (Wed) | 32.62 | 33.25 | 32.38 | 32.74 | 47,100 |
| 21st Oct 2025 (Tue) | 32.40 | 32.53 | 32.11 | 32.25 | 27,032 |
| 20th Oct 2025 (Mon) | 31.88 | 32.78 | 31.88 | 32.41 | 34,131 |
| 17th Oct 2025 (Fri) | 31.13 | 31.58 | 31.05 | 31.42 | 21,341 |