| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.535 | 23.52 | 22.41 | 22.64 | 42,144 |
| 2nd Apr 2026 (Thu) | 22.535 | 23.52 | 22.41 | 22.64 | 42,144 |
| 1st Apr 2026 (Wed) | 22.66 | 23.39 | 22.54 | 23.37 | 49,546 |
| 31st Mar 2026 (Tue) | 21.93 | 22.82 | 21.65 | 22.75 | 51,919 |
| 30th Mar 2026 (Mon) | 22.06 | 22.25 | 21.49 | 21.69 | 61,274 |
| 27th Mar 2026 (Fri) | 23.60 | 23.60 | 21.80 | 21.82 | 28,579 |
| 26th Mar 2026 (Thu) | 23.15 | 23.39 | 22.94 | 23.37 | 42,201 |
| 25th Mar 2026 (Wed) | 22.81 | 22.81 | 21.86 | 22.62 | 39,699 |
| 24th Mar 2026 (Tue) | 22.65 | 22.65 | 21.72 | 22.11 | 29,871 |
| 23rd Mar 2026 (Mon) | 22.21 | 23.19 | 22.21 | 22.51 | 31,880 |
| 20th Mar 2026 (Fri) | 22.40 | 22.40 | 21.40 | 21.85 | 41,086 |
| 19th Mar 2026 (Thu) | 22.795 | 22.97 | 22.16 | 22.57 | 37,444 |
| 18th Mar 2026 (Wed) | 23.33 | 23.53 | 22.945 | 22.94 | 48,253 |
| 17th Mar 2026 (Tue) | 23.745 | 24.27 | 23.405 | 23.46 | 34,436 |
| 16th Mar 2026 (Mon) | 23.24 | 23.58 | 23.13 | 23.21 | 61,981 |
| 13th Mar 2026 (Fri) | 23.68 | 23.83 | 22.82 | 22.99 | 72,356 |
| 12th Mar 2026 (Thu) | 24.20 | 24.45 | 23.25 | 23.39 | 65,247 |
| 11th Mar 2026 (Wed) | 23.78 | 24.89 | 23.46 | 24.84 | 52,699 |
| 10th Mar 2026 (Tue) | 24.69 | 24.69 | 23.68 | 23.89 | 55,363 |
| 9th Mar 2026 (Mon) | 23.69 | 24.80 | 23.29 | 24.66 | 52,593 |
| 6th Mar 2026 (Fri) | 24.115 | 24.57 | 23.71 | 24.51 | 44,296 |
| 5th Mar 2026 (Thu) | 25.43 | 25.71 | 23.77 | 24.32 | 55,185 |
| 4th Mar 2026 (Wed) | 24.96 | 26.00 | 24.89 | 25.79 | 83,312 |
| 3rd Mar 2026 (Tue) | 24.59 | 25.475 | 23.96 | 25.29 | 44,251 |
| 2nd Mar 2026 (Mon) | 24.67 | 25.715 | 24.26 | 25.70 | 79,591 |
| 27th Feb 2026 (Fri) | 25.83 | 26.29 | 25.25 | 25.47 | 85,161 |
| 26th Feb 2026 (Thu) | 24.94 | 25.63 | 24.06 | 25.42 | 82,703 |
| 25th Feb 2026 (Wed) | 22.67 | 22.67 | 22.32 | 22.32 | 0 |
| 24th Feb 2026 (Tue) | 22.67 | 22.88 | 22.67 | 22.88 | 0 |
| 23rd Feb 2026 (Mon) | 22.67 | 22.67 | 21.99 | 22.42 | 57,249 |
| 20th Feb 2026 (Fri) | 22.205 | 22.925 | 22.06 | 22.73 | 52,113 |
| 19th Feb 2026 (Thu) | 22.075 | 22.32 | 21.82 | 22.30 | 59,502 |
| 18th Feb 2026 (Wed) | 21.87 | 22.245 | 21.67 | 22.07 | 85,378 |
| 17th Feb 2026 (Tue) | 22.05 | 22.05 | 21.61 | 21.63 | 36,929 |
| 16th Feb 2026 (Mon) | 22.385 | 22.40 | 21.71 | 21.77 | 45,137 |
| 13th Feb 2026 (Fri) | 22.385 | 22.40 | 21.71 | 21.77 | 45,137 |
| 12th Feb 2026 (Thu) | 22.995 | 22.995 | 21.84 | 21.91 | 42,280 |
| 11th Feb 2026 (Wed) | 22.31 | 22.805 | 21.81 | 22.80 | 90,335 |
| 10th Feb 2026 (Tue) | 22.30 | 23.35 | 22.17 | 22.57 | 68,383 |
| 9th Feb 2026 (Mon) | 22.22 | 22.38 | 21.69 | 22.36 | 64,274 |
| 6th Feb 2026 (Fri) | 22.06 | 22.68 | 21.82 | 22.59 | 80,393 |