| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.06 | 22.68 | 21.82 | 22.59 | 80,393 |
| 5th Feb 2026 (Thu) | 22.90 | 22.91 | 21.75 | 21.79 | 47,434 |
| 4th Feb 2026 (Wed) | 22.07 | 23.35 | 22.01 | 22.81 | 68,049 |
| 3rd Feb 2026 (Tue) | 22.30 | 22.47 | 21.15 | 21.79 | 57,822 |
| 2nd Feb 2026 (Mon) | 21.87 | 22.77 | 21.72 | 22.17 | 81,573 |
| 30th Jan 2026 (Fri) | 21.89 | 22.05 | 21.33 | 22.04 | 41,728 |
| 29th Jan 2026 (Thu) | 21.25 | 22.73 | 21.10 | 22.71 | 60,616 |
| 28th Jan 2026 (Wed) | 21.82 | 21.82 | 21.205 | 21.98 | 67,428 |
| 27th Jan 2026 (Tue) | 22.28 | 22.43 | 21.925 | 21.98 | 33,206 |
| 26th Jan 2026 (Mon) | 22.91 | 23.08 | 22.63 | 22.72 | 31,246 |
| 23rd Jan 2026 (Fri) | 23.315 | 23.315 | 22.52 | 23.01 | 59,432 |
| 22nd Jan 2026 (Thu) | 23.77 | 24.40 | 23.48 | 23.55 | 93,850 |
| 21st Jan 2026 (Wed) | 23.325 | 23.88 | 23.14 | 23.68 | 54,690 |
| 20th Jan 2026 (Tue) | 23.47 | 23.72 | 22.98 | 23.09 | 26,353 |
| 19th Jan 2026 (Mon) | 23.96 | 24.69 | 23.95 | 23.97 | 41,887 |
| 16th Jan 2026 (Fri) | 23.96 | 24.69 | 23.95 | 23.97 | 41,887 |
| 15th Jan 2026 (Thu) | 24.06 | 24.81 | 24.05 | 24.26 | 43,392 |
| 14th Jan 2026 (Wed) | 24.625 | 24.625 | 23.62 | 24.27 | 63,990 |
| 13th Jan 2026 (Tue) | 26.87 | 26.87 | 24.77 | 26.95 | 99,196 |
| 12th Jan 2026 (Mon) | 29.29 | 29.39 | 26.90 | 26.95 | 108,547 |
| 9th Jan 2026 (Fri) | 29.37 | 29.78 | 28.11 | 29.68 | 50,213 |
| 8th Jan 2026 (Thu) | 27.54 | 29.15 | 27.54 | 28.83 | 60,461 |
| 7th Jan 2026 (Wed) | 28.015 | 28.015 | 27.425 | 27.69 | 84,910 |
| 6th Jan 2026 (Tue) | 27.26 | 27.99 | 27.26 | 27.92 | 59,548 |
| 5th Jan 2026 (Mon) | 26.58 | 27.60 | 26.54 | 27.01 | 33,130 |
| 2nd Jan 2026 (Fri) | 26.59 | 26.85 | 26.25 | 26.51 | 52,797 |
| 1st Jan 2026 (Thu) | 27.37 | 27.37 | 26.51 | 26.64 | 38,409 |
| 31st Dec 2025 (Wed) | 27.37 | 27.37 | 26.51 | 26.64 | 38,409 |
| 30th Dec 2025 (Tue) | 27.24 | 27.795 | 27.15 | 27.62 | 37,948 |
| 29th Dec 2025 (Mon) | 27.36 | 27.45 | 26.86 | 27.08 | 52,375 |
| 26th Dec 2025 (Fri) | 26.79 | 27.37 | 26.74 | 27.39 | 36,123 |
| 25th Dec 2025 (Thu) | 26.51 | 26.88 | 26.51 | 26.86 | 30,185 |
| 24th Dec 2025 (Wed) | 26.51 | 26.88 | 26.51 | 26.86 | 30,185 |
| 23rd Dec 2025 (Tue) | 27.035 | 27.035 | 26.18 | 26.31 | 61,138 |
| 22nd Dec 2025 (Mon) | 27.00 | 27.66 | 27.00 | 27.20 | 32,774 |
| 19th Dec 2025 (Fri) | 27.29 | 27.63 | 26.74 | 26.76 | 34,501 |
| 18th Dec 2025 (Thu) | 27.44 | 27.77 | 26.87 | 27.32 | 49,682 |
| 17th Dec 2025 (Wed) | 26.63 | 28.00 | 26.62 | 27.36 | 54,151 |
| 16th Dec 2025 (Tue) | 26.56 | 26.56 | 25.55 | 26.07 | 50,958 |
| 15th Dec 2025 (Mon) | 26.66 | 27.085 | 26.22 | 26.54 | 42,338 |
| 12th Dec 2025 (Fri) | 27.815 | 28.08 | 26.185 | 26.47 | 108,902 |
| 11th Dec 2025 (Thu) | 27.92 | 28.23 | 27.41 | 27.82 | 57,763 |
| 10th Dec 2025 (Wed) | 26.72 | 27.74 | 26.72 | 27.67 | 27,598 |
| 9th Dec 2025 (Tue) | 26.95 | 27.57 | 26.93 | 27.04 | 39,505 |
| 8th Dec 2025 (Mon) | 27.03 | 27.19 | 26.73 | 26.76 | 33,791 |